{
  "ticker": {
    "uuid": "110e898a-26cc-4c6d-b26e-c05abf2bb01b",
    "symbol": "NBPE",
    "name": "NB Private Equity Partners Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1443.564941,
    "boundary_margin": 0.022469,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173869,
    "volatility_stability": 0.9034,
    "risk_context": 0.5751,
    "current_regime": {
      "move": -0.009396,
      "interruption": -0.009396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.146,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1529.719604,
        "direction_boundary": 1541.795166,
        "core_momentum": -0.007832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2023-08-25",
        "close": 1509.74939,
        "direction_boundary": 1596.68103,
        "core_momentum": -0.054445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238153
      },
      {
        "date": "2023-09-01",
        "close": 1535.710571,
        "direction_boundary": 1631.608521,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2023-09-08",
        "close": 1547.692871,
        "direction_boundary": 1626.619019,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216149
      },
      {
        "date": "2023-09-15",
        "close": 1647.543945,
        "direction_boundary": 1546.784912,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2023-09-22",
        "close": 1711.448608,
        "direction_boundary": 1546.784912,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2023-09-29",
        "close": 1579.645142,
        "direction_boundary": 1541.795166,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222092
      },
      {
        "date": "2023-10-06",
        "close": 1539.70459,
        "direction_boundary": 1546.784912,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225772
      },
      {
        "date": "2023-10-13",
        "close": 1553.68396,
        "direction_boundary": 1566.743286,
        "core_momentum": -0.008335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208295
      },
      {
        "date": "2023-10-20",
        "close": 1547.692871,
        "direction_boundary": 1586.701782,
        "core_momentum": -0.024585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207891
      },
      {
        "date": "2023-10-27",
        "close": 1517.737427,
        "direction_boundary": 1591.691406,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2023-11-03",
        "close": 1557.677979,
        "direction_boundary": 1586.701782,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2023-11-10",
        "close": 1507.752319,
        "direction_boundary": 1626.619019,
        "core_momentum": -0.073076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2023-11-17",
        "close": 1639.555786,
        "direction_boundary": 1586.701782,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241313
      },
      {
        "date": "2023-11-24",
        "close": 1655.531982,
        "direction_boundary": 1621.629395,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2023-12-01",
        "close": 1671.508301,
        "direction_boundary": 1591.691406,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241317
      },
      {
        "date": "2023-12-08",
        "close": 1645.546875,
        "direction_boundary": 1611.650024,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2023-12-15",
        "close": 1647.543945,
        "direction_boundary": 1601.670776,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235582
      },
      {
        "date": "2023-12-22",
        "close": 1657.529053,
        "direction_boundary": 1591.691406,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234228
      },
      {
        "date": "2023-12-29",
        "close": 1667.51416,
        "direction_boundary": 1596.68103,
        "core_momentum": 0.044363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2024-01-05",
        "close": 1657.529053,
        "direction_boundary": 1596.68103,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2024-01-12",
        "close": 1617.588623,
        "direction_boundary": 1606.6604,
        "core_momentum": 0.006802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234678
      },
      {
        "date": "2024-01-19",
        "close": 1612.062256,
        "direction_boundary": 1597.133301,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2024-01-26",
        "close": 1606.06958,
        "direction_boundary": 1612.106445,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234376
      },
      {
        "date": "2024-02-02",
        "close": 1604.071899,
        "direction_boundary": 1567.18689,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234275
      },
      {
        "date": "2024-02-09",
        "close": 1594.083984,
        "direction_boundary": 1627.07959,
        "core_momentum": -0.020279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230263
      },
      {
        "date": "2024-02-16",
        "close": 1548.13916,
        "direction_boundary": 1627.07959,
        "core_momentum": -0.048517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220223
      },
      {
        "date": "2024-02-23",
        "close": 1594.083984,
        "direction_boundary": 1607.115356,
        "core_momentum": -0.008109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222817
      },
      {
        "date": "2024-03-01",
        "close": 1638.03125,
        "direction_boundary": 1706.936401,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224616
      },
      {
        "date": "2024-03-08",
        "close": 1642.026245,
        "direction_boundary": 1637.061646,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224487
      },
      {
        "date": "2024-03-15",
        "close": 1648.019287,
        "direction_boundary": 1587.151123,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2024-03-22",
        "close": 1618.055298,
        "direction_boundary": 1452.393066,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201016
      },
      {
        "date": "2024-03-29",
        "close": 1608.067017,
        "direction_boundary": 1402.482666,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166904
      },
      {
        "date": "2024-04-05",
        "close": 1640.028687,
        "direction_boundary": 1417.455688,
        "core_momentum": 0.157023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164432
      },
      {
        "date": "2024-04-12",
        "close": 1673.988037,
        "direction_boundary": 1511.287476,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166112
      },
      {
        "date": "2024-04-19",
        "close": 1642.026245,
        "direction_boundary": 1497.3125,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168717
      },
      {
        "date": "2024-04-26",
        "close": 1640.028687,
        "direction_boundary": 1555.208496,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2024-05-03",
        "close": 1626.045654,
        "direction_boundary": 1569.183472,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163183
      },
      {
        "date": "2024-05-10",
        "close": 1628.043213,
        "direction_boundary": 1557.204956,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155557
      },
      {
        "date": "2024-05-17",
        "close": 1608.067017,
        "direction_boundary": 1561.197876,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10431
      },
      {
        "date": "2024-05-24",
        "close": 1604.071899,
        "direction_boundary": 1557.204956,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103233
      },
      {
        "date": "2024-05-31",
        "close": 1600.076782,
        "direction_boundary": 1547.223022,
        "core_momentum": 0.03416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102054
      },
      {
        "date": "2024-06-07",
        "close": 1588.091187,
        "direction_boundary": 1597.133301,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100437
      },
      {
        "date": "2024-06-14",
        "close": 1578.103149,
        "direction_boundary": 1555.208496,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100592
      },
      {
        "date": "2024-06-21",
        "close": 1598.079102,
        "direction_boundary": 1531.251465,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101991
      },
      {
        "date": "2024-06-28",
        "close": 1600.076782,
        "direction_boundary": 1499.30896,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101512
      },
      {
        "date": "2024-07-05",
        "close": 1604.071899,
        "direction_boundary": 1507.294556,
        "core_momentum": 0.064206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101457
      },
      {
        "date": "2024-07-12",
        "close": 1648.019287,
        "direction_boundary": 1529.255127,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103056
      },
      {
        "date": "2024-07-19",
        "close": 1687.971191,
        "direction_boundary": 1547.223022,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2024-07-26",
        "close": 1738.397583,
        "direction_boundary": 1557.677979,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113993
      },
      {
        "date": "2024-08-02",
        "close": 1670.460205,
        "direction_boundary": 1567.662964,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128551
      },
      {
        "date": "2024-08-09",
        "close": 1600.524536,
        "direction_boundary": 1617.588623,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142235
      },
      {
        "date": "2024-08-16",
        "close": 1638.489624,
        "direction_boundary": 1529.719604,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139188
      },
      {
        "date": "2024-08-23",
        "close": 1610.515259,
        "direction_boundary": 1509.74939,
        "core_momentum": 0.066743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135997
      },
      {
        "date": "2024-08-30",
        "close": 1590.533813,
        "direction_boundary": 1535.710571,
        "core_momentum": 0.035699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131412
      },
      {
        "date": "2024-09-06",
        "close": 1544.576172,
        "direction_boundary": 1547.692871,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2024-09-13",
        "close": 1560.561523,
        "direction_boundary": 1647.543945,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2024-09-20",
        "close": 1598.526367,
        "direction_boundary": 1711.448608,
        "core_momentum": -0.065981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140355
      },
      {
        "date": "2024-09-27",
        "close": 1624.502563,
        "direction_boundary": 1579.645142,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141936
      },
      {
        "date": "2024-10-04",
        "close": 1568.554077,
        "direction_boundary": 1539.70459,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147251
      },
      {
        "date": "2024-10-11",
        "close": 1568.554077,
        "direction_boundary": 1553.68396,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143771
      },
      {
        "date": "2024-10-18",
        "close": 1546.574219,
        "direction_boundary": 1547.692871,
        "core_momentum": -0.000723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2024-10-25",
        "close": 1564.557861,
        "direction_boundary": 1517.737427,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144029
      },
      {
        "date": "2024-11-01",
        "close": 1558.563354,
        "direction_boundary": 1557.677979,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143734
      },
      {
        "date": "2024-11-08",
        "close": 1588.535645,
        "direction_boundary": 1507.752319,
        "core_momentum": 0.053579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14654
      },
      {
        "date": "2024-11-15",
        "close": 1570.552246,
        "direction_boundary": 1639.555786,
        "core_momentum": -0.042087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146397
      },
      {
        "date": "2024-11-22",
        "close": 1520.598267,
        "direction_boundary": 1655.531982,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2024-11-29",
        "close": 1542.578003,
        "direction_boundary": 1671.508301,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15443
      },
      {
        "date": "2024-12-06",
        "close": 1614.511841,
        "direction_boundary": 1645.546875,
        "core_momentum": -0.01886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167249
      },
      {
        "date": "2024-12-13",
        "close": 1620.506226,
        "direction_boundary": 1647.543945,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166994
      },
      {
        "date": "2024-12-20",
        "close": 1552.568848,
        "direction_boundary": 1657.529053,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2024-12-27",
        "close": 1582.54126,
        "direction_boundary": 1667.51416,
        "core_momentum": -0.050958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2025-01-03",
        "close": 1586.537598,
        "direction_boundary": 1657.529053,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178919
      },
      {
        "date": "2025-01-10",
        "close": 1534.585327,
        "direction_boundary": 1617.588623,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2025-01-17",
        "close": 1564.557861,
        "direction_boundary": 1612.062256,
        "core_momentum": -0.029468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178703
      },
      {
        "date": "2025-01-24",
        "close": 1517.06189,
        "direction_boundary": 1606.06958,
        "core_momentum": -0.05542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2025-01-31",
        "close": 1543.045898,
        "direction_boundary": 1604.071899,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171639
      },
      {
        "date": "2025-02-07",
        "close": 1551.040894,
        "direction_boundary": 1594.083984,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16206
      },
      {
        "date": "2025-02-14",
        "close": 1563.033569,
        "direction_boundary": 1548.13916,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158707
      },
      {
        "date": "2025-02-21",
        "close": 1579.02356,
        "direction_boundary": 1594.083984,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157933
      },
      {
        "date": "2025-02-28",
        "close": 1565.032349,
        "direction_boundary": 1638.03125,
        "core_momentum": -0.044565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157479
      },
      {
        "date": "2025-03-07",
        "close": 1569.029785,
        "direction_boundary": 1642.026245,
        "core_momentum": -0.044455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151968
      },
      {
        "date": "2025-03-14",
        "close": 1519.060669,
        "direction_boundary": 1648.019287,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2025-03-21",
        "close": 1513.064453,
        "direction_boundary": 1618.055298,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2025-03-28",
        "close": 1517.06189,
        "direction_boundary": 1608.067017,
        "core_momentum": -0.056593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2025-04-04",
        "close": 1409.128662,
        "direction_boundary": 1640.028687,
        "core_momentum": -0.14079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2025-04-11",
        "close": 1429.116455,
        "direction_boundary": 1673.988037,
        "core_momentum": -0.14628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-04-18",
        "close": 1491.078125,
        "direction_boundary": 1642.026245,
        "core_momentum": -0.091928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2025-04-25",
        "close": 1447.105225,
        "direction_boundary": 1640.028687,
        "core_momentum": -0.117634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190949
      },
      {
        "date": "2025-05-02",
        "close": 1427.117554,
        "direction_boundary": 1626.045654,
        "core_momentum": -0.122339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2025-05-09",
        "close": 1473.089111,
        "direction_boundary": 1628.043213,
        "core_momentum": -0.095178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2025-05-16",
        "close": 1455.10022,
        "direction_boundary": 1608.067017,
        "core_momentum": -0.095125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2025-05-23",
        "close": 1421.121216,
        "direction_boundary": 1604.071899,
        "core_momentum": -0.114054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2025-05-30",
        "close": 1419.122437,
        "direction_boundary": 1600.076782,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191569
      },
      {
        "date": "2025-06-06",
        "close": 1449.104004,
        "direction_boundary": 1588.091187,
        "core_momentum": -0.087518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181809
      },
      {
        "date": "2025-06-13",
        "close": 1409.128662,
        "direction_boundary": 1578.103149,
        "core_momentum": -0.107074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2025-06-20",
        "close": 1389.140991,
        "direction_boundary": 1598.079102,
        "core_momentum": -0.130743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-06-27",
        "close": 1427.117554,
        "direction_boundary": 1600.076782,
        "core_momentum": -0.108094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2025-07-04",
        "close": 1427.117554,
        "direction_boundary": 1604.071899,
        "core_momentum": -0.110316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179106
      },
      {
        "date": "2025-07-11",
        "close": 1455.10022,
        "direction_boundary": 1648.019287,
        "core_momentum": -0.117061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176808
      },
      {
        "date": "2025-07-18",
        "close": 1481.553467,
        "direction_boundary": 1687.971191,
        "core_momentum": -0.122287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2025-07-25",
        "close": 1527.539551,
        "direction_boundary": 1738.397583,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177042
      },
      {
        "date": "2025-08-01",
        "close": 1443.564941,
        "direction_boundary": 1670.460205,
        "core_momentum": -0.135828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191894
      },
      {
        "date": "2025-08-08",
        "close": 1443.564941,
        "direction_boundary": 1600.524536,
        "core_momentum": -0.098068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191611
      },
      {
        "date": "2025-08-15",
        "close": 1415.573364,
        "direction_boundary": 1638.489624,
        "core_momentum": -0.13605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2025-08-22",
        "close": 1425.570313,
        "direction_boundary": 1610.515259,
        "core_momentum": -0.114836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191957
      },
      {
        "date": "2025-08-29",
        "close": 1399.578125,
        "direction_boundary": 1590.533813,
        "core_momentum": -0.120058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2025-09-05",
        "close": 1439.566162,
        "direction_boundary": 1544.576172,
        "core_momentum": -0.067986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2025-09-12",
        "close": 1431.568481,
        "direction_boundary": 1560.561523,
        "core_momentum": -0.082658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193497
      },
      {
        "date": "2025-09-19",
        "close": 1433.567993,
        "direction_boundary": 1598.526367,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2025-09-26",
        "close": 1485.552246,
        "direction_boundary": 1624.502563,
        "core_momentum": -0.085534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200435
      },
      {
        "date": "2025-10-03",
        "close": 1497.548706,
        "direction_boundary": 1568.554077,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170758
      },
      {
        "date": "2025-10-10",
        "close": 1475.555298,
        "direction_boundary": 1568.554077,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171481
      },
      {
        "date": "2025-10-17",
        "close": 1489.551025,
        "direction_boundary": 1546.574219,
        "core_momentum": -0.036871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16143
      },
      {
        "date": "2025-10-24",
        "close": 1505.546265,
        "direction_boundary": 1564.557861,
        "core_momentum": -0.037718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156125
      },
      {
        "date": "2025-10-31",
        "close": 1501.547485,
        "direction_boundary": 1558.563354,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154674
      },
      {
        "date": "2025-11-07",
        "close": 1533.537842,
        "direction_boundary": 1588.535645,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151251
      },
      {
        "date": "2025-11-14",
        "close": 1557.530518,
        "direction_boundary": 1570.552246,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151081
      },
      {
        "date": "2025-11-21",
        "close": 1563.528809,
        "direction_boundary": 1520.598267,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146263
      },
      {
        "date": "2025-11-28",
        "close": 1569.526978,
        "direction_boundary": 1542.578003,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2025-12-05",
        "close": 1543.53479,
        "direction_boundary": 1614.511841,
        "core_momentum": -0.043962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146618
      },
      {
        "date": "2025-12-12",
        "close": 1567.527588,
        "direction_boundary": 1620.506226,
        "core_momentum": -0.032693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140858
      },
      {
        "date": "2025-12-19",
        "close": 1617.512451,
        "direction_boundary": 1552.568848,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2025-12-26",
        "close": 1615.513062,
        "direction_boundary": 1582.54126,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14015
      },
      {
        "date": "2026-01-02",
        "close": 1617.512451,
        "direction_boundary": 1586.537598,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2026-01-09",
        "close": 1587.521484,
        "direction_boundary": 1534.585327,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2026-01-16",
        "close": 1573.525757,
        "direction_boundary": 1564.557861,
        "core_momentum": 0.005732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2026-01-23",
        "close": 1538.0,
        "direction_boundary": 1517.06189,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2026-01-30",
        "close": 1536.0,
        "direction_boundary": 1543.045898,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113
      },
      {
        "date": "2026-02-06",
        "close": 1506.0,
        "direction_boundary": 1551.040894,
        "core_momentum": -0.029039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117071
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "direction_boundary": 1563.033569,
        "core_momentum": -0.045446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114186
      },
      {
        "date": "2026-02-20",
        "close": 1478.0,
        "direction_boundary": 1579.02356,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115019
      },
      {
        "date": "2026-02-27",
        "close": 1430.0,
        "direction_boundary": 1565.032349,
        "core_momentum": -0.086281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121643
      },
      {
        "date": "2026-03-06",
        "close": 1444.0,
        "direction_boundary": 1569.029785,
        "core_momentum": -0.079686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115907
      },
      {
        "date": "2026-03-13",
        "close": 1430.0,
        "direction_boundary": 1519.060669,
        "core_momentum": -0.058629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11646
      },
      {
        "date": "2026-03-20",
        "close": 1348.0,
        "direction_boundary": 1513.064453,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142275
      },
      {
        "date": "2026-03-27",
        "close": 1316.0,
        "direction_boundary": 1517.06189,
        "core_momentum": -0.132534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2026-04-03",
        "close": 1352.0,
        "direction_boundary": 1409.128662,
        "core_momentum": -0.040542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2026-04-10",
        "close": 1398.0,
        "direction_boundary": 1429.116455,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2026-04-17",
        "close": 1430.0,
        "direction_boundary": 1491.078125,
        "core_momentum": -0.040962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151647
      },
      {
        "date": "2026-04-24",
        "close": 1368.0,
        "direction_boundary": 1447.105225,
        "core_momentum": -0.054664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2026-05-01",
        "close": 1374.0,
        "direction_boundary": 1427.117554,
        "core_momentum": -0.03722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2026-05-08",
        "close": 1408.0,
        "direction_boundary": 1473.089111,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163081
      },
      {
        "date": "2026-05-15",
        "close": 1380.0,
        "direction_boundary": 1455.10022,
        "core_momentum": -0.051612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "direction_boundary": 1421.121216,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161909
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "direction_boundary": 1419.122437,
        "core_momentum": 0.013302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177855
      },
      {
        "date": "2026-06-05",
        "close": 1460.0,
        "direction_boundary": 1449.104004,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178569
      },
      {
        "date": "2026-06-12",
        "close": 1431.1571,
        "direction_boundary": 1409.128662,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178348
      },
      {
        "date": "2026-06-19",
        "close": 1440.5669,
        "direction_boundary": 1389.140991,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171838
      },
      {
        "date": "2026-06-26",
        "close": 1417.5655,
        "direction_boundary": 1427.117554,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172515
      },
      {
        "date": "2026-07-03",
        "close": 1415.6394,
        "direction_boundary": 1427.117554,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172364
      },
      {
        "date": "2026-07-10",
        "close": 1433.2128,
        "direction_boundary": 1455.10022,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172846
      },
      {
        "date": "2026-07-17",
        "close": 1436.0,
        "direction_boundary": 1481.553467,
        "core_momentum": -0.030747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17288
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "direction_boundary": 1527.539551,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172711
      },
      {
        "date": "2026-07-31",
        "close": 1490.0,
        "direction_boundary": 1443.564941,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175472
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "direction_boundary": 1443.564941,
        "core_momentum": 0.022469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1529.719604,
        "volume": 167786
      },
      {
        "date": "2023-08-25",
        "close": 1509.74939,
        "volume": 249792
      },
      {
        "date": "2023-09-01",
        "close": 1535.710571,
        "volume": 129291
      },
      {
        "date": "2023-09-08",
        "close": 1547.692871,
        "volume": 177387
      },
      {
        "date": "2023-09-15",
        "close": 1647.543945,
        "volume": 331633
      },
      {
        "date": "2023-09-22",
        "close": 1711.448608,
        "volume": 787921
      },
      {
        "date": "2023-09-29",
        "close": 1579.645142,
        "volume": 486845
      },
      {
        "date": "2023-10-06",
        "close": 1539.70459,
        "volume": 183140
      },
      {
        "date": "2023-10-13",
        "close": 1553.68396,
        "volume": 833930
      },
      {
        "date": "2023-10-20",
        "close": 1547.692871,
        "volume": 282207
      },
      {
        "date": "2023-10-27",
        "close": 1517.737427,
        "volume": 274364
      },
      {
        "date": "2023-11-03",
        "close": 1557.677979,
        "volume": 185147
      },
      {
        "date": "2023-11-10",
        "close": 1507.752319,
        "volume": 109126
      },
      {
        "date": "2023-11-17",
        "close": 1639.555786,
        "volume": 229461
      },
      {
        "date": "2023-11-24",
        "close": 1655.531982,
        "volume": 140470
      },
      {
        "date": "2023-12-01",
        "close": 1671.508301,
        "volume": 190274
      },
      {
        "date": "2023-12-08",
        "close": 1645.546875,
        "volume": 152902
      },
      {
        "date": "2023-12-15",
        "close": 1647.543945,
        "volume": 262961
      },
      {
        "date": "2023-12-22",
        "close": 1657.529053,
        "volume": 180351
      },
      {
        "date": "2023-12-29",
        "close": 1667.51416,
        "volume": 44417
      },
      {
        "date": "2024-01-05",
        "close": 1657.529053,
        "volume": 108538
      },
      {
        "date": "2024-01-12",
        "close": 1617.588623,
        "volume": 139478
      },
      {
        "date": "2024-01-19",
        "close": 1612.062256,
        "volume": 383760
      },
      {
        "date": "2024-01-26",
        "close": 1606.06958,
        "volume": 144827
      },
      {
        "date": "2024-02-02",
        "close": 1604.071899,
        "volume": 285146
      },
      {
        "date": "2024-02-09",
        "close": 1594.083984,
        "volume": 165431
      },
      {
        "date": "2024-02-16",
        "close": 1548.13916,
        "volume": 153492
      },
      {
        "date": "2024-02-23",
        "close": 1594.083984,
        "volume": 197671
      },
      {
        "date": "2024-03-01",
        "close": 1638.03125,
        "volume": 579137
      },
      {
        "date": "2024-03-08",
        "close": 1642.026245,
        "volume": 109307
      },
      {
        "date": "2024-03-15",
        "close": 1648.019287,
        "volume": 343628
      },
      {
        "date": "2024-03-22",
        "close": 1618.055298,
        "volume": 234173
      },
      {
        "date": "2024-03-29",
        "close": 1608.067017,
        "volume": 179163
      },
      {
        "date": "2024-04-05",
        "close": 1640.028687,
        "volume": 164049
      },
      {
        "date": "2024-04-12",
        "close": 1673.988037,
        "volume": 251333
      },
      {
        "date": "2024-04-19",
        "close": 1642.026245,
        "volume": 514928
      },
      {
        "date": "2024-04-26",
        "close": 1640.028687,
        "volume": 192339
      },
      {
        "date": "2024-05-03",
        "close": 1626.045654,
        "volume": 256435
      },
      {
        "date": "2024-05-10",
        "close": 1628.043213,
        "volume": 172475
      },
      {
        "date": "2024-05-17",
        "close": 1608.067017,
        "volume": 889115
      },
      {
        "date": "2024-05-24",
        "close": 1604.071899,
        "volume": 222726
      },
      {
        "date": "2024-05-31",
        "close": 1600.076782,
        "volume": 263337
      },
      {
        "date": "2024-06-07",
        "close": 1588.091187,
        "volume": 212520
      },
      {
        "date": "2024-06-14",
        "close": 1578.103149,
        "volume": 211815
      },
      {
        "date": "2024-06-21",
        "close": 1598.079102,
        "volume": 870697
      },
      {
        "date": "2024-06-28",
        "close": 1600.076782,
        "volume": 388321
      },
      {
        "date": "2024-07-05",
        "close": 1604.071899,
        "volume": 495715
      },
      {
        "date": "2024-07-12",
        "close": 1648.019287,
        "volume": 229591
      },
      {
        "date": "2024-07-19",
        "close": 1687.971191,
        "volume": 149414
      },
      {
        "date": "2024-07-26",
        "close": 1738.397583,
        "volume": 213483
      },
      {
        "date": "2024-08-02",
        "close": 1670.460205,
        "volume": 320066
      },
      {
        "date": "2024-08-09",
        "close": 1600.524536,
        "volume": 273888
      },
      {
        "date": "2024-08-16",
        "close": 1638.489624,
        "volume": 330024
      },
      {
        "date": "2024-08-23",
        "close": 1610.515259,
        "volume": 564289
      },
      {
        "date": "2024-08-30",
        "close": 1590.533813,
        "volume": 138661
      },
      {
        "date": "2024-09-06",
        "close": 1544.576172,
        "volume": 201270
      },
      {
        "date": "2024-09-13",
        "close": 1560.561523,
        "volume": 185251
      },
      {
        "date": "2024-09-20",
        "close": 1598.526367,
        "volume": 296351
      },
      {
        "date": "2024-09-27",
        "close": 1624.502563,
        "volume": 180581
      },
      {
        "date": "2024-10-04",
        "close": 1568.554077,
        "volume": 148240
      },
      {
        "date": "2024-10-11",
        "close": 1568.554077,
        "volume": 227642
      },
      {
        "date": "2024-10-18",
        "close": 1546.574219,
        "volume": 301010
      },
      {
        "date": "2024-10-25",
        "close": 1564.557861,
        "volume": 210280
      },
      {
        "date": "2024-11-01",
        "close": 1558.563354,
        "volume": 363819
      },
      {
        "date": "2024-11-08",
        "close": 1588.535645,
        "volume": 225963
      },
      {
        "date": "2024-11-15",
        "close": 1570.552246,
        "volume": 840869
      },
      {
        "date": "2024-11-22",
        "close": 1520.598267,
        "volume": 337679
      },
      {
        "date": "2024-11-29",
        "close": 1542.578003,
        "volume": 246002
      },
      {
        "date": "2024-12-06",
        "close": 1614.511841,
        "volume": 313017
      },
      {
        "date": "2024-12-13",
        "close": 1620.506226,
        "volume": 162191
      },
      {
        "date": "2024-12-20",
        "close": 1552.568848,
        "volume": 315736
      },
      {
        "date": "2024-12-27",
        "close": 1582.54126,
        "volume": 54734
      },
      {
        "date": "2025-01-03",
        "close": 1586.537598,
        "volume": 53142
      },
      {
        "date": "2025-01-10",
        "close": 1534.585327,
        "volume": 297721
      },
      {
        "date": "2025-01-17",
        "close": 1564.557861,
        "volume": 305326
      },
      {
        "date": "2025-01-24",
        "close": 1517.06189,
        "volume": 238570
      },
      {
        "date": "2025-01-31",
        "close": 1543.045898,
        "volume": 261883
      },
      {
        "date": "2025-02-07",
        "close": 1551.040894,
        "volume": 246790
      },
      {
        "date": "2025-02-14",
        "close": 1563.033569,
        "volume": 260408
      },
      {
        "date": "2025-02-21",
        "close": 1579.02356,
        "volume": 177132
      },
      {
        "date": "2025-02-28",
        "close": 1565.032349,
        "volume": 234259
      },
      {
        "date": "2025-03-07",
        "close": 1569.029785,
        "volume": 220338
      },
      {
        "date": "2025-03-14",
        "close": 1519.060669,
        "volume": 269278
      },
      {
        "date": "2025-03-21",
        "close": 1513.064453,
        "volume": 430394
      },
      {
        "date": "2025-03-28",
        "close": 1517.06189,
        "volume": 213266
      },
      {
        "date": "2025-04-04",
        "close": 1409.128662,
        "volume": 329540
      },
      {
        "date": "2025-04-11",
        "close": 1429.116455,
        "volume": 384787
      },
      {
        "date": "2025-04-18",
        "close": 1491.078125,
        "volume": 248483
      },
      {
        "date": "2025-04-25",
        "close": 1447.105225,
        "volume": 259788
      },
      {
        "date": "2025-05-02",
        "close": 1427.117554,
        "volume": 189651
      },
      {
        "date": "2025-05-09",
        "close": 1473.089111,
        "volume": 204024
      },
      {
        "date": "2025-05-16",
        "close": 1455.10022,
        "volume": 221063
      },
      {
        "date": "2025-05-23",
        "close": 1421.121216,
        "volume": 97082
      },
      {
        "date": "2025-05-30",
        "close": 1419.122437,
        "volume": 145634
      },
      {
        "date": "2025-06-06",
        "close": 1449.104004,
        "volume": 111687
      },
      {
        "date": "2025-06-13",
        "close": 1409.128662,
        "volume": 227087
      },
      {
        "date": "2025-06-20",
        "close": 1389.140991,
        "volume": 234585
      },
      {
        "date": "2025-06-27",
        "close": 1427.117554,
        "volume": 178033
      },
      {
        "date": "2025-07-04",
        "close": 1427.117554,
        "volume": 165654
      },
      {
        "date": "2025-07-11",
        "close": 1455.10022,
        "volume": 160354
      },
      {
        "date": "2025-07-18",
        "close": 1481.553467,
        "volume": 82395
      },
      {
        "date": "2025-07-25",
        "close": 1527.539551,
        "volume": 154339
      },
      {
        "date": "2025-08-01",
        "close": 1443.564941,
        "volume": 260774
      },
      {
        "date": "2025-08-08",
        "close": 1443.564941,
        "volume": 240064
      },
      {
        "date": "2025-08-15",
        "close": 1415.573364,
        "volume": 507058
      },
      {
        "date": "2025-08-22",
        "close": 1425.570313,
        "volume": 164901
      },
      {
        "date": "2025-08-29",
        "close": 1399.578125,
        "volume": 153222
      },
      {
        "date": "2025-09-05",
        "close": 1439.566162,
        "volume": 323265
      },
      {
        "date": "2025-09-12",
        "close": 1431.568481,
        "volume": 277072
      },
      {
        "date": "2025-09-19",
        "close": 1433.567993,
        "volume": 269581
      },
      {
        "date": "2025-09-26",
        "close": 1485.552246,
        "volume": 401596
      },
      {
        "date": "2025-10-03",
        "close": 1497.548706,
        "volume": 480704
      },
      {
        "date": "2025-10-10",
        "close": 1475.555298,
        "volume": 316460
      },
      {
        "date": "2025-10-17",
        "close": 1489.551025,
        "volume": 199143
      },
      {
        "date": "2025-10-24",
        "close": 1505.546265,
        "volume": 166819
      },
      {
        "date": "2025-10-31",
        "close": 1501.547485,
        "volume": 681184
      },
      {
        "date": "2025-11-07",
        "close": 1533.537842,
        "volume": 324458
      },
      {
        "date": "2025-11-14",
        "close": 1557.530518,
        "volume": 683497
      },
      {
        "date": "2025-11-21",
        "close": 1563.528809,
        "volume": 272334
      },
      {
        "date": "2025-11-28",
        "close": 1569.526978,
        "volume": 241911
      },
      {
        "date": "2025-12-05",
        "close": 1543.53479,
        "volume": 231733
      },
      {
        "date": "2025-12-12",
        "close": 1567.527588,
        "volume": 225866
      },
      {
        "date": "2025-12-19",
        "close": 1617.512451,
        "volume": 369509
      },
      {
        "date": "2025-12-26",
        "close": 1615.513062,
        "volume": 86574
      },
      {
        "date": "2026-01-02",
        "close": 1617.512451,
        "volume": 86046
      },
      {
        "date": "2026-01-09",
        "close": 1587.521484,
        "volume": 187727
      },
      {
        "date": "2026-01-16",
        "close": 1573.525757,
        "volume": 214806
      },
      {
        "date": "2026-01-23",
        "close": 1538.0,
        "volume": 192141
      },
      {
        "date": "2026-01-30",
        "close": 1536.0,
        "volume": 260022
      },
      {
        "date": "2026-02-06",
        "close": 1506.0,
        "volume": 242076
      },
      {
        "date": "2026-02-13",
        "close": 1492.0,
        "volume": 217816
      },
      {
        "date": "2026-02-20",
        "close": 1478.0,
        "volume": 240971
      },
      {
        "date": "2026-02-27",
        "close": 1430.0,
        "volume": 278025
      },
      {
        "date": "2026-03-06",
        "close": 1444.0,
        "volume": 271754
      },
      {
        "date": "2026-03-13",
        "close": 1430.0,
        "volume": 297936
      },
      {
        "date": "2026-03-20",
        "close": 1348.0,
        "volume": 619595
      },
      {
        "date": "2026-03-27",
        "close": 1316.0,
        "volume": 401198
      },
      {
        "date": "2026-04-03",
        "close": 1352.0,
        "volume": 310092
      },
      {
        "date": "2026-04-10",
        "close": 1398.0,
        "volume": 258571
      },
      {
        "date": "2026-04-17",
        "close": 1430.0,
        "volume": 144828
      },
      {
        "date": "2026-04-24",
        "close": 1368.0,
        "volume": 125091
      },
      {
        "date": "2026-05-01",
        "close": 1374.0,
        "volume": 165863
      },
      {
        "date": "2026-05-08",
        "close": 1408.0,
        "volume": 220210
      },
      {
        "date": "2026-05-15",
        "close": 1380.0,
        "volume": 249237
      },
      {
        "date": "2026-05-22",
        "close": 1370.0,
        "volume": 250477
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "volume": 350528
      },
      {
        "date": "2026-06-05",
        "close": 1460.0,
        "volume": 27816
      },
      {
        "date": "2026-06-12",
        "close": 1431.1571,
        "volume": 34008
      },
      {
        "date": "2026-06-19",
        "close": 1440.5669,
        "volume": 92999
      },
      {
        "date": "2026-06-26",
        "close": 1417.5655,
        "volume": 56206
      },
      {
        "date": "2026-07-03",
        "close": 1415.6394,
        "volume": 14905
      },
      {
        "date": "2026-07-10",
        "close": 1433.2128,
        "volume": 193719
      },
      {
        "date": "2026-07-17",
        "close": 1436.0,
        "volume": 317764
      },
      {
        "date": "2026-07-24",
        "close": 1460.0,
        "volume": 764794
      },
      {
        "date": "2026-07-31",
        "close": 1490.0,
        "volume": 386887
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "volume": 356456
      }
    ],
    "sharemaestro_context": {
      "trend": 1435.655582,
      "fair_value": 1533.923557,
      "market_activity": 25.028948,
      "market_dynamics": 1.236,
      "relative_strength": -7.483971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006997,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.012154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.008551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.015326
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.012423
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.013612
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.003836
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015544
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.049157
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.108073
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.001785
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.029935
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009396
      }
    ]
  }
}