{
  "ticker": {
    "uuid": "110fca21-6098-466a-814e-6fb3d32a6e66",
    "symbol": "AJA",
    "name": "AJ Advance Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.294118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388951,
    "volatility_stability": 0.4667,
    "risk_context": 0.2571,
    "current_regime": {
      "move": -0.142857,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387312
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458471
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451459
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439046
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427847
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414728
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434978
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432405
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426569
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447493
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438622
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469264
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494952
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491197
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491197
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484204
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514952
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516091
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516091
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498841
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503973
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495296
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493426
      },
      {
        "date": "2024-01-26",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491061
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494817
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606805
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611637
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600548
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.22,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677305
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853552
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 0.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90647
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919021
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912308
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979049
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979049
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964538
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972347
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964365
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956716
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965863
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968968
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97213
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970642
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969623
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.971353
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975888
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983318
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986024
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986024
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995477
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992286
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.915539
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929015
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906069
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84882
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710048
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636925
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635268
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.632761
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542201
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546245
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550366
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513704
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512692
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48015
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49956
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514407
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513742
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513883
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51105
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509768
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487818
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476193
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480044
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484636
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478844
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519985
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515751
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484641
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472604
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.37,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43188
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43188
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393531
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391787
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.28,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461863
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462019
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556638
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556638
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657281
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638976
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630569
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669035
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799217
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865191
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875234
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875234
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875234
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868804
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86093
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.856068
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.823951
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823951
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830188
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830188
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854056
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858446
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861814
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850381
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85725
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810089
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825504
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.826534
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.786866
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793906
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.723461
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71447
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774012
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734738
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605084
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508592
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486985
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54038
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546162
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552339
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552339
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558701
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565292
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565292
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586906
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591784
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565021
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586481
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586481
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592476
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584615
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "direction_boundary": 0.09,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574943
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.09,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552403
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.09,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552403
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "direction_boundary": 0.11,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558764
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559606
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559606
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559606
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455552
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452032
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459323
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459323
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45067
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39644
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39633
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388951
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.16,
        "volume": 12247000
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "volume": 43269500
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 61365500
      },
      {
        "date": "2023-09-08",
        "close": 0.21,
        "volume": 44189100
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "volume": 12558400
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "volume": 13199800
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 17275400
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 6652100
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 10577900
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "volume": 10063600
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 19077500
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 16906100
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 12397300
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "volume": 21577600
      },
      {
        "date": "2023-11-24",
        "close": 0.16,
        "volume": 21371300
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 29255600
      },
      {
        "date": "2023-12-08",
        "close": 0.18,
        "volume": 73477800
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 16956300
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 23764400
      },
      {
        "date": "2023-12-29",
        "close": 0.18,
        "volume": 50073500
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 19612400
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "volume": 33625300
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 65717700
      },
      {
        "date": "2024-01-26",
        "close": 0.19,
        "volume": 44011500
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 26134000
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 309582900
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 153230800
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 175231300
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 2313835300
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 914956300
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 416947200
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 225562100
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "volume": 65529900
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 278902100
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 120522800
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "volume": 210919100
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "volume": 125623100
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 141702000
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 141744800
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 44576100
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 38310800
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "volume": 25827100
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "volume": 53992100
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 28859600
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 70330500
      },
      {
        "date": "2024-07-05",
        "close": 0.21,
        "volume": 120523800
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 9895000
      },
      {
        "date": "2024-07-19",
        "close": 0.19,
        "volume": 24029100
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 58873100
      },
      {
        "date": "2024-08-02",
        "close": 0.17,
        "volume": 19460800
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 33748700
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 131206800
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "volume": 62652500
      },
      {
        "date": "2024-08-30",
        "close": 0.17,
        "volume": 243818500
      },
      {
        "date": "2024-09-06",
        "close": 0.17,
        "volume": 59936700
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 147170900
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 146434700
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 43135300
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 27617900
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "volume": 46501000
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "volume": 23875300
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 6221300
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 30721600
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "volume": 52584100
      },
      {
        "date": "2024-11-15",
        "close": 0.14,
        "volume": 87490400
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 53524700
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 16419500
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 12030200
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 24160800
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 23154600
      },
      {
        "date": "2024-12-27",
        "close": 0.15,
        "volume": 8699000
      },
      {
        "date": "2025-01-03",
        "close": 0.15,
        "volume": 3194300
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 33731900
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 23112800
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 31471800
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 24117200
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 37718900
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 37441500
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 30385400
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 29217500
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 25750800
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 10566200
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 45584400
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 10630600
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "volume": 76607800
      },
      {
        "date": "2025-04-11",
        "close": 0.09,
        "volume": 31946600
      },
      {
        "date": "2025-04-18",
        "close": 0.09,
        "volume": 28243300
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 51073500
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 6873900
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 361601100
      },
      {
        "date": "2025-05-16",
        "close": 0.13,
        "volume": 59278500
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 31263300
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 45154300
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 122435700
      },
      {
        "date": "2025-06-13",
        "close": 0.19,
        "volume": 255346500
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 250804400
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 58391600
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 18093200
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 16648700
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 22435400
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "volume": 41640700
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 34127100
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 7152100
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 17568100
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 13203700
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 17446100
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 44792900
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 25977000
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 10783600
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 25554300
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 10820600
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 20682600
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 95434300
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 16605900
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 11396200
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 20415300
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 29101400
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 119695100
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 83066900
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 22221100
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 26681000
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 18317200
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 14486700
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 2497600
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 14714900
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 13795900
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 12216000
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 20387000
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 15604800
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 21375100
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 19892800
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 34402600
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 16964400
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 8436900
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 13672800
      },
      {
        "date": "2026-03-27",
        "close": 0.17,
        "volume": 25098300
      },
      {
        "date": "2026-04-03",
        "close": 0.17,
        "volume": 39408900
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 3151000
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 760200
      },
      {
        "date": "2026-04-24",
        "close": 0.16,
        "volume": 6352300
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 2378800
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 17684100
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 13105500
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 10944100
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 13028200
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 2026600
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 2018600
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 1173400
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 847500
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 5166400
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 12380500
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 6107200
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 8800500
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 10829100
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 4105400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.150333,
      "fair_value": 0.171923,
      "market_activity": -29.844141,
      "market_dynamics": -2.186102,
      "relative_strength": -34.931594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.05719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189076,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.339076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.214286
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.142857
      }
    ]
  }
}