{
  "ticker": {
    "uuid": "11122b16-aeb7-4f81-bda7-16cabd5470f2",
    "symbol": "6525",
    "name": "GEM Services, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 138.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.658157,
    "boundary_margin": 0.981103,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.650535,
    "volatility_stability": 1.684,
    "risk_context": 0.1537,
    "current_regime": {
      "move": 1.375382,
      "interruption": -0.383459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.375496,
        "direction_boundary": 59.338665,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152712
      },
      {
        "date": "2023-08-25",
        "close": 54.916771,
        "direction_boundary": 60.696346,
        "core_momentum": -0.095221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2023-09-01",
        "close": 56.118076,
        "direction_boundary": 63.731167,
        "core_momentum": -0.119456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2023-09-08",
        "close": 56.461308,
        "direction_boundary": 62.054024,
        "core_momentum": -0.090127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2023-09-15",
        "close": 57.576805,
        "direction_boundary": 61.894299,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152229
      },
      {
        "date": "2023-09-22",
        "close": 58.005836,
        "direction_boundary": 61.494987,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140335
      },
      {
        "date": "2023-09-29",
        "close": 56.976151,
        "direction_boundary": 59.178932,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14199
      },
      {
        "date": "2023-10-06",
        "close": 57.748421,
        "direction_boundary": 55.1059,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143647
      },
      {
        "date": "2023-10-13",
        "close": 57.748421,
        "direction_boundary": 55.026028,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143673
      },
      {
        "date": "2023-10-20",
        "close": 55.689037,
        "direction_boundary": 49.8349,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137554
      },
      {
        "date": "2023-10-27",
        "close": 56.118076,
        "direction_boundary": 48.477215,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137935
      },
      {
        "date": "2023-11-03",
        "close": 57.40519,
        "direction_boundary": 49.675167,
        "core_momentum": 0.155611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141893
      },
      {
        "date": "2023-11-10",
        "close": 57.748421,
        "direction_boundary": 51.751621,
        "core_momentum": 0.115877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141513
      },
      {
        "date": "2023-11-17",
        "close": 58.606495,
        "direction_boundary": 54.067665,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13871
      },
      {
        "date": "2023-11-24",
        "close": 59.121342,
        "direction_boundary": 55.42535,
        "core_momentum": 0.066684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137341
      },
      {
        "date": "2023-12-01",
        "close": 60.494259,
        "direction_boundary": 56.383713,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129565
      },
      {
        "date": "2023-12-08",
        "close": 58.949715,
        "direction_boundary": 57.980984,
        "core_momentum": 0.016708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133961
      },
      {
        "date": "2023-12-15",
        "close": 59.636185,
        "direction_boundary": 57.262207,
        "core_momentum": 0.041458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131977
      },
      {
        "date": "2023-12-22",
        "close": 58.349068,
        "direction_boundary": 56.543446,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133812
      },
      {
        "date": "2023-12-29",
        "close": 58.692303,
        "direction_boundary": 55.34549,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134146
      },
      {
        "date": "2024-01-05",
        "close": 57.748421,
        "direction_boundary": 54.466984,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134318
      },
      {
        "date": "2024-01-12",
        "close": 57.319382,
        "direction_boundary": 56.064251,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2024-01-19",
        "close": 56.289692,
        "direction_boundary": 55.18576,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134141
      },
      {
        "date": "2024-01-26",
        "close": 56.375496,
        "direction_boundary": 55.026028,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134243
      },
      {
        "date": "2024-02-02",
        "close": 56.632919,
        "direction_boundary": 57.182346,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2024-02-09",
        "close": 56.289692,
        "direction_boundary": 56.94276,
        "core_momentum": -0.011469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      },
      {
        "date": "2024-02-16",
        "close": 58.606495,
        "direction_boundary": 57.42194,
        "core_momentum": 0.020629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130157
      },
      {
        "date": "2024-02-23",
        "close": 57.920033,
        "direction_boundary": 59.49839,
        "core_momentum": -0.026528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125466
      },
      {
        "date": "2024-03-01",
        "close": 58.17746,
        "direction_boundary": 60.137302,
        "core_momentum": -0.032589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122322
      },
      {
        "date": "2024-03-08",
        "close": 56.976151,
        "direction_boundary": 59.178932,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125907
      },
      {
        "date": "2024-03-15",
        "close": 58.606495,
        "direction_boundary": 59.099075,
        "core_momentum": -0.008335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129078
      },
      {
        "date": "2024-03-22",
        "close": 58.863914,
        "direction_boundary": 61.574844,
        "core_momentum": -0.044027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128829
      },
      {
        "date": "2024-03-29",
        "close": 58.263264,
        "direction_boundary": 61.335258,
        "core_momentum": -0.050085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127059
      },
      {
        "date": "2024-04-05",
        "close": 57.834229,
        "direction_boundary": 60.93594,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12621
      },
      {
        "date": "2024-04-12",
        "close": 58.692303,
        "direction_boundary": 60.776211,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127839
      },
      {
        "date": "2024-04-19",
        "close": 57.40519,
        "direction_boundary": 57.980984,
        "core_momentum": -0.009931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120988
      },
      {
        "date": "2024-04-26",
        "close": 57.576805,
        "direction_boundary": 58.220573,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120658
      },
      {
        "date": "2024-05-03",
        "close": 58.17746,
        "direction_boundary": 58.060844,
        "core_momentum": 0.002009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117398
      },
      {
        "date": "2024-05-10",
        "close": 59.121342,
        "direction_boundary": 57.501804,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119166
      },
      {
        "date": "2024-05-17",
        "close": 59.378754,
        "direction_boundary": 58.939354,
        "core_momentum": 0.007455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2024-05-24",
        "close": 61.523941,
        "direction_boundary": 59.897713,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2024-05-31",
        "close": 60.441414,
        "direction_boundary": 62.293621,
        "core_momentum": -0.029733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12565
      },
      {
        "date": "2024-06-07",
        "close": 59.539303,
        "direction_boundary": 61.974167,
        "core_momentum": -0.039288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122044
      },
      {
        "date": "2024-06-14",
        "close": 59.99036,
        "direction_boundary": 63.172115,
        "core_momentum": -0.050366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121431
      },
      {
        "date": "2024-06-21",
        "close": 60.982677,
        "direction_boundary": 62.296211,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119098
      },
      {
        "date": "2024-06-28",
        "close": 60.621834,
        "direction_boundary": 61.867168,
        "core_momentum": -0.020129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119396
      },
      {
        "date": "2024-07-05",
        "close": 62.155426,
        "direction_boundary": 60.92329,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121006
      },
      {
        "date": "2024-07-12",
        "close": 62.7869,
        "direction_boundary": 60.322643,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-07-19",
        "close": 61.163109,
        "direction_boundary": 61.09491,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2024-07-26",
        "close": 60.170776,
        "direction_boundary": 60.751682,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126774
      },
      {
        "date": "2024-08-02",
        "close": 60.170776,
        "direction_boundary": 60.236832,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126784
      },
      {
        "date": "2024-08-09",
        "close": 57.644871,
        "direction_boundary": 57.834229,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141129
      },
      {
        "date": "2024-08-16",
        "close": 58.546986,
        "direction_boundary": 56.375496,
        "core_momentum": 0.038518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131109
      },
      {
        "date": "2024-08-23",
        "close": 58.727402,
        "direction_boundary": 54.916771,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130062
      },
      {
        "date": "2024-08-30",
        "close": 59.539303,
        "direction_boundary": 56.118076,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131253
      },
      {
        "date": "2024-09-06",
        "close": 56.56234,
        "direction_boundary": 56.461308,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147159
      },
      {
        "date": "2024-09-13",
        "close": 56.923183,
        "direction_boundary": 57.576805,
        "core_momentum": -0.011352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2024-09-20",
        "close": 57.825294,
        "direction_boundary": 58.005836,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2024-09-27",
        "close": 58.907829,
        "direction_boundary": 56.976151,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145166
      },
      {
        "date": "2024-10-04",
        "close": 58.186138,
        "direction_boundary": 57.748421,
        "core_momentum": 0.00758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145857
      },
      {
        "date": "2024-10-11",
        "close": 63.237957,
        "direction_boundary": 57.748421,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2024-10-18",
        "close": 64.591125,
        "direction_boundary": 55.689037,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2024-10-25",
        "close": 69.191887,
        "direction_boundary": 56.118076,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20365
      },
      {
        "date": "2024-11-01",
        "close": 66.395348,
        "direction_boundary": 57.40519,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2024-11-08",
        "close": 65.132393,
        "direction_boundary": 57.748421,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2024-11-15",
        "close": 65.493233,
        "direction_boundary": 58.606495,
        "core_momentum": 0.117508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21625
      },
      {
        "date": "2024-11-22",
        "close": 64.230278,
        "direction_boundary": 59.121342,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2024-11-29",
        "close": 62.516277,
        "direction_boundary": 60.494259,
        "core_momentum": 0.033425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215609
      },
      {
        "date": "2024-12-06",
        "close": 62.7869,
        "direction_boundary": 58.949715,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2024-12-13",
        "close": 60.351204,
        "direction_boundary": 59.636185,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221753
      },
      {
        "date": "2024-12-20",
        "close": 58.456772,
        "direction_boundary": 58.349068,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224801
      },
      {
        "date": "2024-12-27",
        "close": 60.531628,
        "direction_boundary": 58.692303,
        "core_momentum": 0.031338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230294
      },
      {
        "date": "2025-01-03",
        "close": 58.546986,
        "direction_boundary": 57.748421,
        "core_momentum": 0.013828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231808
      },
      {
        "date": "2025-01-10",
        "close": 64.771553,
        "direction_boundary": 57.319382,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2025-01-17",
        "close": 62.24564,
        "direction_boundary": 56.289692,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275663
      },
      {
        "date": "2025-01-24",
        "close": 63.508595,
        "direction_boundary": 56.375496,
        "core_momentum": 0.126528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275793
      },
      {
        "date": "2025-02-07",
        "close": 64.320496,
        "direction_boundary": 56.632919,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276164
      },
      {
        "date": "2025-02-14",
        "close": 64.140068,
        "direction_boundary": 56.289692,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268457
      },
      {
        "date": "2025-02-21",
        "close": 65.94429,
        "direction_boundary": 58.606495,
        "core_momentum": 0.125204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270026
      },
      {
        "date": "2025-02-28",
        "close": 64.951965,
        "direction_boundary": 57.920033,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2025-03-07",
        "close": 64.861763,
        "direction_boundary": 58.17746,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271121
      },
      {
        "date": "2025-03-14",
        "close": 66.575768,
        "direction_boundary": 56.976151,
        "core_momentum": 0.168485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2025-03-21",
        "close": 67.297455,
        "direction_boundary": 58.606495,
        "core_momentum": 0.148293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261084
      },
      {
        "date": "2025-03-28",
        "close": 64.591125,
        "direction_boundary": 58.863914,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268801
      },
      {
        "date": "2025-04-04",
        "close": 62.877113,
        "direction_boundary": 58.263264,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271343
      },
      {
        "date": "2025-04-11",
        "close": 55.750443,
        "direction_boundary": 57.834229,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320082
      },
      {
        "date": "2025-04-18",
        "close": 58.005722,
        "direction_boundary": 58.692303,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2025-04-25",
        "close": 58.095928,
        "direction_boundary": 57.40519,
        "core_momentum": 0.012033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300198
      },
      {
        "date": "2025-05-02",
        "close": 58.907829,
        "direction_boundary": 57.576805,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28268
      },
      {
        "date": "2025-05-09",
        "close": 61.794579,
        "direction_boundary": 58.17746,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287535
      },
      {
        "date": "2025-05-16",
        "close": 64.681328,
        "direction_boundary": 59.121342,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29411
      },
      {
        "date": "2025-05-23",
        "close": 64.591125,
        "direction_boundary": 59.378754,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293994
      },
      {
        "date": "2025-05-30",
        "close": 65.442261,
        "direction_boundary": 61.523941,
        "core_momentum": 0.063688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2025-06-06",
        "close": 64.196648,
        "direction_boundary": 60.441414,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291981
      },
      {
        "date": "2025-06-13",
        "close": 64.4841,
        "direction_boundary": 59.539303,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291985
      },
      {
        "date": "2025-06-20",
        "close": 63.621758,
        "direction_boundary": 59.99036,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286927
      },
      {
        "date": "2025-06-27",
        "close": 63.813385,
        "direction_boundary": 60.982677,
        "core_momentum": 0.046418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282726
      },
      {
        "date": "2025-07-04",
        "close": 63.430122,
        "direction_boundary": 60.621834,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279278
      },
      {
        "date": "2025-07-11",
        "close": 64.963181,
        "direction_boundary": 62.155426,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276136
      },
      {
        "date": "2025-07-18",
        "close": 65.633888,
        "direction_boundary": 62.7869,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23846
      },
      {
        "date": "2025-07-25",
        "close": 65.346436,
        "direction_boundary": 61.163109,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23145
      },
      {
        "date": "2025-08-01",
        "close": 64.579919,
        "direction_boundary": 60.170776,
        "core_momentum": 0.073277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230653
      },
      {
        "date": "2025-08-08",
        "close": 65.154808,
        "direction_boundary": 60.170776,
        "core_momentum": 0.082831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230312
      },
      {
        "date": "2025-08-15",
        "close": 69.658157,
        "direction_boundary": 57.644871,
        "core_momentum": 0.208402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2025-08-22",
        "close": 68.412552,
        "direction_boundary": 58.546986,
        "core_momentum": 0.168507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246946
      },
      {
        "date": "2025-08-29",
        "close": 73.394974,
        "direction_boundary": 58.727402,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2025-09-05",
        "close": 77.227608,
        "direction_boundary": 59.539303,
        "core_momentum": 0.297086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2025-09-12",
        "close": 78.281586,
        "direction_boundary": 56.56234,
        "core_momentum": 0.383988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2025-09-19",
        "close": 80.006271,
        "direction_boundary": 56.923183,
        "core_momentum": 0.405513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270391
      },
      {
        "date": "2025-09-26",
        "close": 76.077827,
        "direction_boundary": 57.825294,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273957
      },
      {
        "date": "2025-10-03",
        "close": 81.635139,
        "direction_boundary": 58.907829,
        "core_momentum": 0.385811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283487
      },
      {
        "date": "2025-10-10",
        "close": 77.41925,
        "direction_boundary": 58.186138,
        "core_momentum": 0.330545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2025-10-17",
        "close": 74.640587,
        "direction_boundary": 63.237957,
        "core_momentum": 0.180313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2025-10-24",
        "close": 77.41925,
        "direction_boundary": 64.591125,
        "core_momentum": 0.198605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2025-10-31",
        "close": 78.089958,
        "direction_boundary": 69.191887,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2025-11-07",
        "close": 75.694557,
        "direction_boundary": 66.395348,
        "core_momentum": 0.140058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2025-11-14",
        "close": 73.394974,
        "direction_boundary": 65.132393,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2025-11-21",
        "close": 70.61631,
        "direction_boundary": 65.493233,
        "core_momentum": 0.078223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2025-11-28",
        "close": 72.245186,
        "direction_boundary": 64.230278,
        "core_momentum": 0.124784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249528
      },
      {
        "date": "2025-12-05",
        "close": 72.053551,
        "direction_boundary": 62.516277,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2025-12-12",
        "close": 73.107529,
        "direction_boundary": 62.7869,
        "core_momentum": 0.164376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247915
      },
      {
        "date": "2025-12-19",
        "close": 71.191216,
        "direction_boundary": 60.351204,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2505
      },
      {
        "date": "2025-12-26",
        "close": 71.574471,
        "direction_boundary": 58.456772,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250497
      },
      {
        "date": "2026-01-02",
        "close": 72.724266,
        "direction_boundary": 60.531628,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250517
      },
      {
        "date": "2026-01-09",
        "close": 72.341003,
        "direction_boundary": 58.546986,
        "core_momentum": 0.235606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249444
      },
      {
        "date": "2026-01-16",
        "close": 73.490791,
        "direction_boundary": 64.771553,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24983
      },
      {
        "date": "2026-01-23",
        "close": 76.748535,
        "direction_boundary": 62.24564,
        "core_momentum": 0.232995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255212
      },
      {
        "date": "2026-01-30",
        "close": 75.119667,
        "direction_boundary": 63.508595,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256918
      },
      {
        "date": "2026-02-06",
        "close": 75.023849,
        "direction_boundary": 64.320496,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257062
      },
      {
        "date": "2026-02-13",
        "close": 76.269455,
        "direction_boundary": 64.140068,
        "core_momentum": 0.189108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242048
      },
      {
        "date": "2026-02-27",
        "close": 79.910461,
        "direction_boundary": 65.94429,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2026-03-06",
        "close": 76.94017,
        "direction_boundary": 64.951965,
        "core_momentum": 0.18457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2026-03-13",
        "close": 81.156059,
        "direction_boundary": 64.861763,
        "core_momentum": 0.251216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2026-03-20",
        "close": 80.197906,
        "direction_boundary": 66.575768,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23724
      },
      {
        "date": "2026-03-27",
        "close": 79.048119,
        "direction_boundary": 67.297455,
        "core_momentum": 0.174608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236186
      },
      {
        "date": "2026-04-03",
        "close": 76.269455,
        "direction_boundary": 64.591125,
        "core_momentum": 0.180804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230837
      },
      {
        "date": "2026-04-10",
        "close": 81.060249,
        "direction_boundary": 62.877113,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225308
      },
      {
        "date": "2026-04-17",
        "close": 86.713387,
        "direction_boundary": 55.750443,
        "core_momentum": 0.555385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2026-04-24",
        "close": 88.917152,
        "direction_boundary": 58.005722,
        "core_momentum": 0.532903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2026-05-01",
        "close": 88.53389,
        "direction_boundary": 58.095928,
        "core_momentum": 0.523926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2026-05-08",
        "close": 102.04393,
        "direction_boundary": 58.907829,
        "core_momentum": 0.732264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291325
      },
      {
        "date": "2026-05-15",
        "close": 100.606689,
        "direction_boundary": 61.794579,
        "core_momentum": 0.628083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287421
      },
      {
        "date": "2026-05-22",
        "close": 111.146439,
        "direction_boundary": 64.681328,
        "core_momentum": 0.71837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305841
      },
      {
        "date": "2026-05-29",
        "close": 117.853554,
        "direction_boundary": 64.591125,
        "core_momentum": 0.824609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 65.442261,
        "core_momentum": 0.848958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300937
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "direction_boundary": 64.196648,
        "core_momentum": 0.954931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2026-06-19",
        "close": 143.0,
        "direction_boundary": 64.4841,
        "core_momentum": 1.217601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335721
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 63.621758,
        "core_momentum": 1.294812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327266
      },
      {
        "date": "2026-07-03",
        "close": 183.0,
        "direction_boundary": 63.813385,
        "core_momentum": 1.867737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42542
      },
      {
        "date": "2026-07-10",
        "close": 199.5,
        "direction_boundary": 63.430122,
        "core_momentum": 2.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2026-07-17",
        "close": 172.5,
        "direction_boundary": 64.963181,
        "core_momentum": 1.65535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497306
      },
      {
        "date": "2026-07-24",
        "close": 141.5,
        "direction_boundary": 65.633888,
        "core_momentum": 1.155898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591925
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "direction_boundary": 65.346436,
        "core_momentum": 0.882276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633863
      },
      {
        "date": "2026-08-07",
        "close": 135.5,
        "direction_boundary": 64.579919,
        "core_momentum": 1.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640267
      },
      {
        "date": "2026-08-14",
        "close": 145.0,
        "direction_boundary": 65.154808,
        "core_momentum": 1.225469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642254
      },
      {
        "date": "2026-08-21",
        "close": 138.0,
        "direction_boundary": 69.658157,
        "core_momentum": 0.981103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.375496,
        "volume": 692210
      },
      {
        "date": "2023-08-25",
        "close": 54.916771,
        "volume": 687026
      },
      {
        "date": "2023-09-01",
        "close": 56.118076,
        "volume": 302531
      },
      {
        "date": "2023-09-08",
        "close": 56.461308,
        "volume": 376359
      },
      {
        "date": "2023-09-15",
        "close": 57.576805,
        "volume": 412465
      },
      {
        "date": "2023-09-22",
        "close": 58.005836,
        "volume": 398099
      },
      {
        "date": "2023-09-29",
        "close": 56.976151,
        "volume": 284156
      },
      {
        "date": "2023-10-06",
        "close": 57.748421,
        "volume": 320342
      },
      {
        "date": "2023-10-13",
        "close": 57.748421,
        "volume": 177315
      },
      {
        "date": "2023-10-20",
        "close": 55.689037,
        "volume": 273308
      },
      {
        "date": "2023-10-27",
        "close": 56.118076,
        "volume": 180408
      },
      {
        "date": "2023-11-03",
        "close": 57.40519,
        "volume": 242383
      },
      {
        "date": "2023-11-10",
        "close": 57.748421,
        "volume": 212701
      },
      {
        "date": "2023-11-17",
        "close": 58.606495,
        "volume": 183600
      },
      {
        "date": "2023-11-24",
        "close": 59.121342,
        "volume": 374256
      },
      {
        "date": "2023-12-01",
        "close": 60.494259,
        "volume": 632558
      },
      {
        "date": "2023-12-08",
        "close": 58.949715,
        "volume": 454073
      },
      {
        "date": "2023-12-15",
        "close": 59.636185,
        "volume": 407907
      },
      {
        "date": "2023-12-22",
        "close": 58.349068,
        "volume": 379001
      },
      {
        "date": "2023-12-29",
        "close": 58.692303,
        "volume": 336280
      },
      {
        "date": "2024-01-05",
        "close": 57.748421,
        "volume": 224674
      },
      {
        "date": "2024-01-12",
        "close": 57.319382,
        "volume": 298138
      },
      {
        "date": "2024-01-19",
        "close": 56.289692,
        "volume": 487181
      },
      {
        "date": "2024-01-26",
        "close": 56.375496,
        "volume": 221982
      },
      {
        "date": "2024-02-02",
        "close": 56.632919,
        "volume": 207614
      },
      {
        "date": "2024-02-09",
        "close": 56.289692,
        "volume": 72023
      },
      {
        "date": "2024-02-16",
        "close": 58.606495,
        "volume": 234959
      },
      {
        "date": "2024-02-23",
        "close": 57.920033,
        "volume": 516461
      },
      {
        "date": "2024-03-01",
        "close": 58.17746,
        "volume": 318335
      },
      {
        "date": "2024-03-08",
        "close": 56.976151,
        "volume": 609656
      },
      {
        "date": "2024-03-15",
        "close": 58.606495,
        "volume": 620127
      },
      {
        "date": "2024-03-22",
        "close": 58.863914,
        "volume": 665505
      },
      {
        "date": "2024-03-29",
        "close": 58.263264,
        "volume": 398246
      },
      {
        "date": "2024-04-05",
        "close": 57.834229,
        "volume": 244040
      },
      {
        "date": "2024-04-12",
        "close": 58.692303,
        "volume": 388546
      },
      {
        "date": "2024-04-19",
        "close": 57.40519,
        "volume": 504341
      },
      {
        "date": "2024-04-26",
        "close": 57.576805,
        "volume": 290463
      },
      {
        "date": "2024-05-03",
        "close": 58.17746,
        "volume": 529456
      },
      {
        "date": "2024-05-10",
        "close": 59.121342,
        "volume": 893018
      },
      {
        "date": "2024-05-17",
        "close": 59.378754,
        "volume": 1162021
      },
      {
        "date": "2024-05-24",
        "close": 61.523941,
        "volume": 1743355
      },
      {
        "date": "2024-05-31",
        "close": 60.441414,
        "volume": 1700899
      },
      {
        "date": "2024-06-07",
        "close": 59.539303,
        "volume": 974240
      },
      {
        "date": "2024-06-14",
        "close": 59.99036,
        "volume": 578530
      },
      {
        "date": "2024-06-21",
        "close": 60.982677,
        "volume": 850451
      },
      {
        "date": "2024-06-28",
        "close": 60.621834,
        "volume": 723188
      },
      {
        "date": "2024-07-05",
        "close": 62.155426,
        "volume": 1143072
      },
      {
        "date": "2024-07-12",
        "close": 62.7869,
        "volume": 1612928
      },
      {
        "date": "2024-07-19",
        "close": 61.163109,
        "volume": 782767
      },
      {
        "date": "2024-07-26",
        "close": 60.170776,
        "volume": 310287
      },
      {
        "date": "2024-08-02",
        "close": 60.170776,
        "volume": 447435
      },
      {
        "date": "2024-08-09",
        "close": 57.644871,
        "volume": 1150193
      },
      {
        "date": "2024-08-16",
        "close": 58.546986,
        "volume": 512409
      },
      {
        "date": "2024-08-23",
        "close": 58.727402,
        "volume": 252582
      },
      {
        "date": "2024-08-30",
        "close": 59.539303,
        "volume": 333310
      },
      {
        "date": "2024-09-06",
        "close": 56.56234,
        "volume": 456201
      },
      {
        "date": "2024-09-13",
        "close": 56.923183,
        "volume": 430911
      },
      {
        "date": "2024-09-20",
        "close": 57.825294,
        "volume": 265489
      },
      {
        "date": "2024-09-27",
        "close": 58.907829,
        "volume": 338462
      },
      {
        "date": "2024-10-04",
        "close": 58.186138,
        "volume": 248227
      },
      {
        "date": "2024-10-11",
        "close": 63.237957,
        "volume": 3165967
      },
      {
        "date": "2024-10-18",
        "close": 64.591125,
        "volume": 9317058
      },
      {
        "date": "2024-10-25",
        "close": 69.191887,
        "volume": 7212540
      },
      {
        "date": "2024-11-01",
        "close": 66.395348,
        "volume": 2620025
      },
      {
        "date": "2024-11-08",
        "close": 65.132393,
        "volume": 5318750
      },
      {
        "date": "2024-11-15",
        "close": 65.493233,
        "volume": 2034742
      },
      {
        "date": "2024-11-22",
        "close": 64.230278,
        "volume": 1087880
      },
      {
        "date": "2024-11-29",
        "close": 62.516277,
        "volume": 1771185
      },
      {
        "date": "2024-12-06",
        "close": 62.7869,
        "volume": 1474648
      },
      {
        "date": "2024-12-13",
        "close": 60.351204,
        "volume": 891797
      },
      {
        "date": "2024-12-20",
        "close": 58.456772,
        "volume": 741141
      },
      {
        "date": "2024-12-27",
        "close": 60.531628,
        "volume": 584586
      },
      {
        "date": "2025-01-03",
        "close": 58.546986,
        "volume": 569074
      },
      {
        "date": "2025-01-10",
        "close": 64.771553,
        "volume": 8163448
      },
      {
        "date": "2025-01-17",
        "close": 62.24564,
        "volume": 1879663
      },
      {
        "date": "2025-01-24",
        "close": 63.508595,
        "volume": 506243
      },
      {
        "date": "2025-02-07",
        "close": 64.320496,
        "volume": 1099036
      },
      {
        "date": "2025-02-14",
        "close": 64.140068,
        "volume": 815242
      },
      {
        "date": "2025-02-21",
        "close": 65.94429,
        "volume": 1390737
      },
      {
        "date": "2025-02-28",
        "close": 64.951965,
        "volume": 554030
      },
      {
        "date": "2025-03-07",
        "close": 64.861763,
        "volume": 626034
      },
      {
        "date": "2025-03-14",
        "close": 66.575768,
        "volume": 1296708
      },
      {
        "date": "2025-03-21",
        "close": 67.297455,
        "volume": 1121687
      },
      {
        "date": "2025-03-28",
        "close": 64.591125,
        "volume": 996460
      },
      {
        "date": "2025-04-04",
        "close": 62.877113,
        "volume": 830273
      },
      {
        "date": "2025-04-11",
        "close": 55.750443,
        "volume": 1553393
      },
      {
        "date": "2025-04-18",
        "close": 58.005722,
        "volume": 755371
      },
      {
        "date": "2025-04-25",
        "close": 58.095928,
        "volume": 572283
      },
      {
        "date": "2025-05-02",
        "close": 58.907829,
        "volume": 509139
      },
      {
        "date": "2025-05-09",
        "close": 61.794579,
        "volume": 828130
      },
      {
        "date": "2025-05-16",
        "close": 64.681328,
        "volume": 919437
      },
      {
        "date": "2025-05-23",
        "close": 64.591125,
        "volume": 807042
      },
      {
        "date": "2025-05-30",
        "close": 65.442261,
        "volume": 1458874
      },
      {
        "date": "2025-06-06",
        "close": 64.196648,
        "volume": 554298
      },
      {
        "date": "2025-06-13",
        "close": 64.4841,
        "volume": 955986
      },
      {
        "date": "2025-06-20",
        "close": 63.621758,
        "volume": 420368
      },
      {
        "date": "2025-06-27",
        "close": 63.813385,
        "volume": 507331
      },
      {
        "date": "2025-07-04",
        "close": 63.430122,
        "volume": 557564
      },
      {
        "date": "2025-07-11",
        "close": 64.963181,
        "volume": 605030
      },
      {
        "date": "2025-07-18",
        "close": 65.633888,
        "volume": 526220
      },
      {
        "date": "2025-07-25",
        "close": 65.346436,
        "volume": 433250
      },
      {
        "date": "2025-08-01",
        "close": 64.579919,
        "volume": 303515
      },
      {
        "date": "2025-08-08",
        "close": 65.154808,
        "volume": 486317
      },
      {
        "date": "2025-08-15",
        "close": 69.658157,
        "volume": 1860225
      },
      {
        "date": "2025-08-22",
        "close": 68.412552,
        "volume": 1006849
      },
      {
        "date": "2025-08-29",
        "close": 73.394974,
        "volume": 2059861
      },
      {
        "date": "2025-09-05",
        "close": 77.227608,
        "volume": 3764581
      },
      {
        "date": "2025-09-12",
        "close": 78.281586,
        "volume": 2655883
      },
      {
        "date": "2025-09-19",
        "close": 80.006271,
        "volume": 3510592
      },
      {
        "date": "2025-09-26",
        "close": 76.077827,
        "volume": 2553218
      },
      {
        "date": "2025-10-03",
        "close": 81.635139,
        "volume": 2225309
      },
      {
        "date": "2025-10-10",
        "close": 77.41925,
        "volume": 1051371
      },
      {
        "date": "2025-10-17",
        "close": 74.640587,
        "volume": 1535349
      },
      {
        "date": "2025-10-24",
        "close": 77.41925,
        "volume": 3501892
      },
      {
        "date": "2025-10-31",
        "close": 78.089958,
        "volume": 1080379
      },
      {
        "date": "2025-11-07",
        "close": 75.694557,
        "volume": 1377532
      },
      {
        "date": "2025-11-14",
        "close": 73.394974,
        "volume": 2034660
      },
      {
        "date": "2025-11-21",
        "close": 70.61631,
        "volume": 1342643
      },
      {
        "date": "2025-11-28",
        "close": 72.245186,
        "volume": 528365
      },
      {
        "date": "2025-12-05",
        "close": 72.053551,
        "volume": 557021
      },
      {
        "date": "2025-12-12",
        "close": 73.107529,
        "volume": 700358
      },
      {
        "date": "2025-12-19",
        "close": 71.191216,
        "volume": 602306
      },
      {
        "date": "2025-12-26",
        "close": 71.574471,
        "volume": 458620
      },
      {
        "date": "2026-01-02",
        "close": 72.724266,
        "volume": 585780
      },
      {
        "date": "2026-01-09",
        "close": 72.341003,
        "volume": 1107126
      },
      {
        "date": "2026-01-16",
        "close": 73.490791,
        "volume": 1111885
      },
      {
        "date": "2026-01-23",
        "close": 76.748535,
        "volume": 2374114
      },
      {
        "date": "2026-01-30",
        "close": 75.119667,
        "volume": 1155525
      },
      {
        "date": "2026-02-06",
        "close": 75.023849,
        "volume": 764310
      },
      {
        "date": "2026-02-13",
        "close": 76.269455,
        "volume": 377515
      },
      {
        "date": "2026-02-27",
        "close": 79.910461,
        "volume": 1360507
      },
      {
        "date": "2026-03-06",
        "close": 76.94017,
        "volume": 1640116
      },
      {
        "date": "2026-03-13",
        "close": 81.156059,
        "volume": 2211313
      },
      {
        "date": "2026-03-20",
        "close": 80.197906,
        "volume": 1541290
      },
      {
        "date": "2026-03-27",
        "close": 79.048119,
        "volume": 829365
      },
      {
        "date": "2026-04-03",
        "close": 76.269455,
        "volume": 581678
      },
      {
        "date": "2026-04-10",
        "close": 81.060249,
        "volume": 929143
      },
      {
        "date": "2026-04-17",
        "close": 86.713387,
        "volume": 2830202
      },
      {
        "date": "2026-04-24",
        "close": 88.917152,
        "volume": 3798026
      },
      {
        "date": "2026-05-01",
        "close": 88.53389,
        "volume": 2503647
      },
      {
        "date": "2026-05-08",
        "close": 102.04393,
        "volume": 10446708
      },
      {
        "date": "2026-05-15",
        "close": 100.606689,
        "volume": 9156084
      },
      {
        "date": "2026-05-22",
        "close": 111.146439,
        "volume": 6486410
      },
      {
        "date": "2026-05-29",
        "close": 117.853554,
        "volume": 15608075
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 7824645
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "volume": 8428404
      },
      {
        "date": "2026-06-19",
        "close": 143.0,
        "volume": 19617808
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 37150403
      },
      {
        "date": "2026-07-03",
        "close": 183.0,
        "volume": 21386762
      },
      {
        "date": "2026-07-10",
        "close": 199.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 172.5,
        "volume": 4673118
      },
      {
        "date": "2026-07-24",
        "close": 141.5,
        "volume": 16124797
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "volume": 10002510
      },
      {
        "date": "2026-08-07",
        "close": 135.5,
        "volume": 12946569
      },
      {
        "date": "2026-08-14",
        "close": 145.0,
        "volume": 10790458
      },
      {
        "date": "2026-08-21",
        "close": 138.0,
        "volume": 13309810
      }
    ],
    "sharemaestro_context": {
      "trend": 110.901966,
      "fair_value": 72.238461,
      "market_activity": 38.309238,
      "market_dynamics": -0.230954,
      "relative_strength": 10.941562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.010383,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.8438,
        "conditional_difference": -0.017752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101673,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.071699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212975,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.167716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.005926
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.057522
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.002985
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.015965
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.041979
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.015848
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.067381
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.040453
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 1.375382
      }
    ]
  }
}