{
  "ticker": {
    "uuid": "1113870b-15f0-47b5-bd72-bb9b612041cd",
    "symbol": "FNDX",
    "name": "SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.588446,
    "boundary_margin": 0.314032,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09181,
    "volatility_stability": 0.654,
    "risk_context": 1.0892,
    "current_regime": {
      "move": 0.489137,
      "interruption": -0.056643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.181603,
        "direction_boundary": 17.415633,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2023-08-25",
        "close": 18.162571,
        "direction_boundary": 16.87819,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2023-09-01",
        "close": 18.597128,
        "direction_boundary": 16.387346,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134599
      },
      {
        "date": "2023-09-08",
        "close": 18.362404,
        "direction_boundary": 16.884403,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2023-09-15",
        "close": 18.432187,
        "direction_boundary": 16.148137,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111158
      },
      {
        "date": "2023-09-22",
        "close": 17.985038,
        "direction_boundary": 15.352588,
        "core_momentum": 0.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2023-09-29",
        "close": 17.838429,
        "direction_boundary": 14.918405,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106641
      },
      {
        "date": "2023-10-06",
        "close": 17.695008,
        "direction_boundary": 15.321352,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107381
      },
      {
        "date": "2023-10-13",
        "close": 17.803371,
        "direction_boundary": 15.293239,
        "core_momentum": 0.164133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106546
      },
      {
        "date": "2023-10-20",
        "close": 17.494218,
        "direction_boundary": 15.971065,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109328
      },
      {
        "date": "2023-10-27",
        "close": 17.038457,
        "direction_boundary": 16.733228,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11477
      },
      {
        "date": "2023-11-03",
        "close": 18.039219,
        "direction_boundary": 16.477091,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138421
      },
      {
        "date": "2023-11-10",
        "close": 18.029658,
        "direction_boundary": 17.298603,
        "core_momentum": 0.042261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137765
      },
      {
        "date": "2023-11-17",
        "close": 18.530039,
        "direction_boundary": 17.22676,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2023-11-24",
        "close": 18.698957,
        "direction_boundary": 17.539121,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14109
      },
      {
        "date": "2023-12-01",
        "close": 18.976239,
        "direction_boundary": 17.595347,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140281
      },
      {
        "date": "2023-12-08",
        "close": 19.002397,
        "direction_boundary": 16.992848,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2023-12-15",
        "close": 19.556768,
        "direction_boundary": 16.68503,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142269
      },
      {
        "date": "2023-12-22",
        "close": 19.749035,
        "direction_boundary": 16.785542,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138765
      },
      {
        "date": "2023-12-29",
        "close": 19.848373,
        "direction_boundary": 16.785542,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2024-01-05",
        "close": 19.704172,
        "direction_boundary": 17.212719,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134594
      },
      {
        "date": "2024-01-12",
        "close": 19.758648,
        "direction_boundary": 17.567653,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2024-01-19",
        "close": 19.813124,
        "direction_boundary": 17.3415,
        "core_momentum": 0.142527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2024-01-26",
        "close": 20.107933,
        "direction_boundary": 17.712139,
        "core_momentum": 0.135263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2024-02-02",
        "close": 20.252134,
        "direction_boundary": 17.919446,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2024-02-09",
        "close": 20.32904,
        "direction_boundary": 17.740408,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-02-16",
        "close": 20.396334,
        "direction_boundary": 17.74669,
        "core_momentum": 0.149304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2024-02-23",
        "close": 20.668712,
        "direction_boundary": 17.27868,
        "core_momentum": 0.196197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1238
      },
      {
        "date": "2024-03-01",
        "close": 20.803299,
        "direction_boundary": 17.555089,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2024-03-08",
        "close": 20.915455,
        "direction_boundary": 16.681889,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2024-03-15",
        "close": 20.9475,
        "direction_boundary": 16.505992,
        "core_momentum": 0.269085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2024-03-22",
        "close": 21.365511,
        "direction_boundary": 16.678757,
        "core_momentum": 0.281001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2024-03-29",
        "close": 21.687329,
        "direction_boundary": 17.335301,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2024-04-05",
        "close": 21.404129,
        "direction_boundary": 17.325832,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-04-12",
        "close": 20.898875,
        "direction_boundary": 17.527846,
        "core_momentum": 0.192324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2024-04-19",
        "close": 20.654293,
        "direction_boundary": 17.458403,
        "core_momentum": 0.183057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2024-04-26",
        "close": 20.931057,
        "direction_boundary": 17.581506,
        "core_momentum": 0.190516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108747
      },
      {
        "date": "2024-05-03",
        "close": 20.972893,
        "direction_boundary": 17.313206,
        "core_momentum": 0.211381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082637
      },
      {
        "date": "2024-05-10",
        "close": 21.417002,
        "direction_boundary": 17.174322,
        "core_momentum": 0.247036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084693
      },
      {
        "date": "2024-05-17",
        "close": 21.716293,
        "direction_boundary": 17.379492,
        "core_momentum": 0.249536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080018
      },
      {
        "date": "2024-05-24",
        "close": 21.429875,
        "direction_boundary": 17.240607,
        "core_momentum": 0.242988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084249
      },
      {
        "date": "2024-05-31",
        "close": 21.516766,
        "direction_boundary": 17.56888,
        "core_momentum": 0.224709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083141
      },
      {
        "date": "2024-06-07",
        "close": 21.426657,
        "direction_boundary": 17.755111,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083959
      },
      {
        "date": "2024-06-14",
        "close": 21.38482,
        "direction_boundary": 18.133887,
        "core_momentum": 0.179274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076796
      },
      {
        "date": "2024-06-21",
        "close": 21.603657,
        "direction_boundary": 17.781937,
        "core_momentum": 0.214921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076864
      },
      {
        "date": "2024-06-28",
        "close": 21.657375,
        "direction_boundary": 18.260902,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076841
      },
      {
        "date": "2024-07-05",
        "close": 21.751144,
        "direction_boundary": 18.092788,
        "core_momentum": 0.2022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075295
      },
      {
        "date": "2024-07-12",
        "close": 22.200587,
        "direction_boundary": 18.419499,
        "core_momentum": 0.205276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078725
      },
      {
        "date": "2024-07-19",
        "close": 22.171487,
        "direction_boundary": 18.69863,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079105
      },
      {
        "date": "2024-07-26",
        "close": 22.262022,
        "direction_boundary": 18.907979,
        "core_momentum": 0.177388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077658
      },
      {
        "date": "2024-08-02",
        "close": 21.715576,
        "direction_boundary": 18.590784,
        "core_momentum": 0.168083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087098
      },
      {
        "date": "2024-08-09",
        "close": 21.718809,
        "direction_boundary": 18.61616,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087152
      },
      {
        "date": "2024-08-16",
        "close": 22.342857,
        "direction_boundary": 18.181603,
        "core_momentum": 0.228872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094212
      },
      {
        "date": "2024-08-23",
        "close": 22.704999,
        "direction_boundary": 18.162571,
        "core_momentum": 0.250098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2024-08-30",
        "close": 22.905471,
        "direction_boundary": 18.597128,
        "core_momentum": 0.231667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095066
      },
      {
        "date": "2024-09-06",
        "close": 22.119752,
        "direction_boundary": 18.362404,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2024-09-13",
        "close": 22.630631,
        "direction_boundary": 18.432187,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112729
      },
      {
        "date": "2024-09-20",
        "close": 23.063908,
        "direction_boundary": 17.985038,
        "core_momentum": 0.282394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2024-09-27",
        "close": 23.228137,
        "direction_boundary": 17.838429,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-10-04",
        "close": 23.283341,
        "direction_boundary": 17.695008,
        "core_momentum": 0.315814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-10-11",
        "close": 23.439213,
        "direction_boundary": 17.803371,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2024-10-18",
        "close": 23.663279,
        "direction_boundary": 17.494218,
        "core_momentum": 0.352634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2024-10-25",
        "close": 23.224889,
        "direction_boundary": 17.038457,
        "core_momentum": 0.363086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103874
      },
      {
        "date": "2024-11-01",
        "close": 23.049534,
        "direction_boundary": 18.039219,
        "core_momentum": 0.277746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2024-11-08",
        "close": 24.072442,
        "direction_boundary": 18.029658,
        "core_momentum": 0.335158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2024-11-15",
        "close": 23.721731,
        "direction_boundary": 18.530039,
        "core_momentum": 0.280177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2024-11-22",
        "close": 24.189346,
        "direction_boundary": 18.698957,
        "core_momentum": 0.29362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2024-11-29",
        "close": 24.462121,
        "direction_boundary": 18.976239,
        "core_momentum": 0.289092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2024-12-06",
        "close": 24.228314,
        "direction_boundary": 19.002397,
        "core_momentum": 0.275014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2024-12-13",
        "close": 23.901416,
        "direction_boundary": 19.556768,
        "core_momentum": 0.222156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121876
      },
      {
        "date": "2024-12-20",
        "close": 23.226068,
        "direction_boundary": 19.749035,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2024-12-27",
        "close": 23.382671,
        "direction_boundary": 19.848373,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129876
      },
      {
        "date": "2025-01-03",
        "close": 23.30437,
        "direction_boundary": 19.704172,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2025-01-10",
        "close": 22.981377,
        "direction_boundary": 19.758648,
        "core_momentum": 0.163105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129484
      },
      {
        "date": "2025-01-17",
        "close": 23.852477,
        "direction_boundary": 19.813124,
        "core_momentum": 0.203873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2025-01-24",
        "close": 24.155894,
        "direction_boundary": 20.107933,
        "core_momentum": 0.201312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2025-01-31",
        "close": 24.106956,
        "direction_boundary": 20.252134,
        "core_momentum": 0.190342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2025-02-07",
        "close": 23.930778,
        "direction_boundary": 20.32904,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13441
      },
      {
        "date": "2025-02-14",
        "close": 24.283134,
        "direction_boundary": 20.396334,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2025-02-21",
        "close": 24.028655,
        "direction_boundary": 20.668712,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130652
      },
      {
        "date": "2025-02-28",
        "close": 24.106956,
        "direction_boundary": 20.803299,
        "core_momentum": 0.158804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130316
      },
      {
        "date": "2025-03-07",
        "close": 23.519698,
        "direction_boundary": 20.915455,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125194
      },
      {
        "date": "2025-03-14",
        "close": 22.952015,
        "direction_boundary": 20.9475,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126882
      },
      {
        "date": "2025-03-21",
        "close": 23.157555,
        "direction_boundary": 21.365511,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2025-03-28",
        "close": 22.985003,
        "direction_boundary": 21.687329,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124726
      },
      {
        "date": "2025-04-04",
        "close": 20.989299,
        "direction_boundary": 21.404129,
        "core_momentum": -0.019381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2025-04-11",
        "close": 21.697135,
        "direction_boundary": 20.898875,
        "core_momentum": 0.038196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183592
      },
      {
        "date": "2025-04-18",
        "close": 21.638148,
        "direction_boundary": 20.654293,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18271
      },
      {
        "date": "2025-04-25",
        "close": 22.237843,
        "direction_boundary": 20.931057,
        "core_momentum": 0.062433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186142
      },
      {
        "date": "2025-05-02",
        "close": 22.788382,
        "direction_boundary": 20.972893,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189381
      },
      {
        "date": "2025-05-09",
        "close": 22.739226,
        "direction_boundary": 21.417002,
        "core_momentum": 0.061737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178505
      },
      {
        "date": "2025-05-16",
        "close": 23.604359,
        "direction_boundary": 21.716293,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18566
      },
      {
        "date": "2025-05-23",
        "close": 22.95551,
        "direction_boundary": 21.429875,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187223
      },
      {
        "date": "2025-05-30",
        "close": 23.260272,
        "direction_boundary": 21.516766,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187522
      },
      {
        "date": "2025-06-06",
        "close": 23.574866,
        "direction_boundary": 21.426657,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188358
      },
      {
        "date": "2025-06-13",
        "close": 23.565035,
        "direction_boundary": 21.38482,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187488
      },
      {
        "date": "2025-06-20",
        "close": 23.604359,
        "direction_boundary": 21.603657,
        "core_momentum": 0.092609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183057
      },
      {
        "date": "2025-06-27",
        "close": 24.144077,
        "direction_boundary": 21.657375,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-07-04",
        "close": 24.706945,
        "direction_boundary": 21.751144,
        "core_momentum": 0.135892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18772
      },
      {
        "date": "2025-07-11",
        "close": 24.598321,
        "direction_boundary": 22.200587,
        "core_momentum": 0.108003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186534
      },
      {
        "date": "2025-07-18",
        "close": 24.440323,
        "direction_boundary": 22.171487,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180055
      },
      {
        "date": "2025-07-25",
        "close": 24.835318,
        "direction_boundary": 22.262022,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2025-08-01",
        "close": 24.074953,
        "direction_boundary": 21.715576,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185971
      },
      {
        "date": "2025-08-08",
        "close": 24.588446,
        "direction_boundary": 21.718809,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187915
      },
      {
        "date": "2025-08-15",
        "close": 25.013066,
        "direction_boundary": 22.342857,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2025-08-22",
        "close": 25.398186,
        "direction_boundary": 22.704999,
        "core_momentum": 0.118616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2025-08-29",
        "close": 25.437686,
        "direction_boundary": 22.905471,
        "core_momentum": 0.110551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2025-09-05",
        "close": 25.52656,
        "direction_boundary": 22.119752,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2025-09-12",
        "close": 25.733932,
        "direction_boundary": 22.630631,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2025-09-19",
        "close": 25.95118,
        "direction_boundary": 23.063908,
        "core_momentum": 0.125186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2025-09-26",
        "close": 26.088793,
        "direction_boundary": 23.228137,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2025-10-03",
        "close": 26.297027,
        "direction_boundary": 23.283341,
        "core_momentum": 0.129435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11465
      },
      {
        "date": "2025-10-10",
        "close": 25.46409,
        "direction_boundary": 23.439213,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-10-17",
        "close": 25.989634,
        "direction_boundary": 23.663279,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2025-10-24",
        "close": 26.505262,
        "direction_boundary": 23.224889,
        "core_momentum": 0.141244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2025-10-31",
        "close": 26.356523,
        "direction_boundary": 23.049534,
        "core_momentum": 0.143473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2025-11-07",
        "close": 26.277196,
        "direction_boundary": 24.072442,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119543
      },
      {
        "date": "2025-11-14",
        "close": 26.346607,
        "direction_boundary": 23.721731,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2025-11-21",
        "close": 26.088793,
        "direction_boundary": 24.189346,
        "core_momentum": 0.078524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2025-11-28",
        "close": 27.010974,
        "direction_boundary": 24.462121,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2025-12-05",
        "close": 27.070469,
        "direction_boundary": 24.228314,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2025-12-12",
        "close": 27.251093,
        "direction_boundary": 23.901416,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2025-12-19",
        "close": 27.07181,
        "direction_boundary": 23.226068,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2025-12-26",
        "close": 27.360655,
        "direction_boundary": 23.382671,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2026-01-02",
        "close": 27.330775,
        "direction_boundary": 23.30437,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2026-01-09",
        "close": 28.008068,
        "direction_boundary": 22.981377,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2026-01-16",
        "close": 28.067829,
        "direction_boundary": 23.852477,
        "core_momentum": 0.176726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106788
      },
      {
        "date": "2026-01-23",
        "close": 28.077789,
        "direction_boundary": 24.155894,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105852
      },
      {
        "date": "2026-01-30",
        "close": 28.267033,
        "direction_boundary": 24.106956,
        "core_momentum": 0.172567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092398
      },
      {
        "date": "2026-02-06",
        "close": 29.024008,
        "direction_boundary": 23.930778,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094391
      },
      {
        "date": "2026-02-13",
        "close": 28.804884,
        "direction_boundary": 24.283134,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094982
      },
      {
        "date": "2026-02-20",
        "close": 28.954287,
        "direction_boundary": 24.028655,
        "core_momentum": 0.20499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2026-02-27",
        "close": 28.914446,
        "direction_boundary": 24.106956,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2026-03-06",
        "close": 28.11763,
        "direction_boundary": 23.519698,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104681
      },
      {
        "date": "2026-03-13",
        "close": 27.749103,
        "direction_boundary": 22.952015,
        "core_momentum": 0.209005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2026-03-20",
        "close": 27.400496,
        "direction_boundary": 23.157555,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2026-03-27",
        "close": 27.38,
        "direction_boundary": 22.985003,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2026-04-03",
        "close": 27.98,
        "direction_boundary": 20.989299,
        "core_momentum": 0.33306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11196
      },
      {
        "date": "2026-04-10",
        "close": 28.65,
        "direction_boundary": 21.697135,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2026-04-17",
        "close": 29.42,
        "direction_boundary": 21.638148,
        "core_momentum": 0.359636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2026-04-24",
        "close": 29.397556,
        "direction_boundary": 22.237843,
        "core_momentum": 0.321961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2026-05-01",
        "close": 29.955422,
        "direction_boundary": 22.788382,
        "core_momentum": 0.314504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2026-05-08",
        "close": 30.264241,
        "direction_boundary": 22.739226,
        "core_momentum": 0.330927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2026-05-15",
        "close": 30.184545,
        "direction_boundary": 23.604359,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105326
      },
      {
        "date": "2026-05-22",
        "close": 30.702564,
        "direction_boundary": 22.95551,
        "core_momentum": 0.337481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2026-05-29",
        "close": 30.871916,
        "direction_boundary": 23.260272,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2026-06-05",
        "close": 30.622869,
        "direction_boundary": 23.574866,
        "core_momentum": 0.298963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2026-06-12",
        "close": 31.180735,
        "direction_boundary": 23.565035,
        "core_momentum": 0.323178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099187
      },
      {
        "date": "2026-06-19",
        "close": 30.931688,
        "direction_boundary": 23.604359,
        "core_momentum": 0.310423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "direction_boundary": 24.144077,
        "core_momentum": 0.28313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "direction_boundary": 24.706945,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099155
      },
      {
        "date": "2026-07-10",
        "close": 31.41,
        "direction_boundary": 24.598321,
        "core_momentum": 0.276916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095167
      },
      {
        "date": "2026-07-17",
        "close": 31.46,
        "direction_boundary": 24.440323,
        "core_momentum": 0.287217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095196
      },
      {
        "date": "2026-07-24",
        "close": 31.52,
        "direction_boundary": 24.835318,
        "core_momentum": 0.26916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095089
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "direction_boundary": 24.074953,
        "core_momentum": 0.318383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2026-08-07",
        "close": 32.31,
        "direction_boundary": 24.588446,
        "core_momentum": 0.314032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.181603,
        "volume": 1555336
      },
      {
        "date": "2023-08-25",
        "close": 18.162571,
        "volume": 1847026
      },
      {
        "date": "2023-09-01",
        "close": 18.597128,
        "volume": 2351261
      },
      {
        "date": "2023-09-08",
        "close": 18.362404,
        "volume": 1373590
      },
      {
        "date": "2023-09-15",
        "close": 18.432187,
        "volume": 1607464
      },
      {
        "date": "2023-09-22",
        "close": 17.985038,
        "volume": 1637989
      },
      {
        "date": "2023-09-29",
        "close": 17.838429,
        "volume": 2169021
      },
      {
        "date": "2023-10-06",
        "close": 17.695008,
        "volume": 4018299
      },
      {
        "date": "2023-10-13",
        "close": 17.803371,
        "volume": 1785376
      },
      {
        "date": "2023-10-20",
        "close": 17.494218,
        "volume": 2249911
      },
      {
        "date": "2023-10-27",
        "close": 17.038457,
        "volume": 2634242
      },
      {
        "date": "2023-11-03",
        "close": 18.039219,
        "volume": 2363692
      },
      {
        "date": "2023-11-10",
        "close": 18.029658,
        "volume": 2085350
      },
      {
        "date": "2023-11-17",
        "close": 18.530039,
        "volume": 2213404
      },
      {
        "date": "2023-11-24",
        "close": 18.698957,
        "volume": 1686633
      },
      {
        "date": "2023-12-01",
        "close": 18.976239,
        "volume": 2048030
      },
      {
        "date": "2023-12-08",
        "close": 19.002397,
        "volume": 1975068
      },
      {
        "date": "2023-12-15",
        "close": 19.556768,
        "volume": 2390751
      },
      {
        "date": "2023-12-22",
        "close": 19.749035,
        "volume": 2819142
      },
      {
        "date": "2023-12-29",
        "close": 19.848373,
        "volume": 1496760
      },
      {
        "date": "2024-01-05",
        "close": 19.704172,
        "volume": 2280337
      },
      {
        "date": "2024-01-12",
        "close": 19.758648,
        "volume": 2766296
      },
      {
        "date": "2024-01-19",
        "close": 19.813124,
        "volume": 3799823
      },
      {
        "date": "2024-01-26",
        "close": 20.107933,
        "volume": 2226106
      },
      {
        "date": "2024-02-02",
        "close": 20.252134,
        "volume": 3009928
      },
      {
        "date": "2024-02-09",
        "close": 20.32904,
        "volume": 3179886
      },
      {
        "date": "2024-02-16",
        "close": 20.396334,
        "volume": 2763638
      },
      {
        "date": "2024-02-23",
        "close": 20.668712,
        "volume": 1866854
      },
      {
        "date": "2024-03-01",
        "close": 20.803299,
        "volume": 2450535
      },
      {
        "date": "2024-03-08",
        "close": 20.915455,
        "volume": 3029365
      },
      {
        "date": "2024-03-15",
        "close": 20.9475,
        "volume": 2439418
      },
      {
        "date": "2024-03-22",
        "close": 21.365511,
        "volume": 1794229
      },
      {
        "date": "2024-03-29",
        "close": 21.687329,
        "volume": 1665393
      },
      {
        "date": "2024-04-05",
        "close": 21.404129,
        "volume": 2123040
      },
      {
        "date": "2024-04-12",
        "close": 20.898875,
        "volume": 1970587
      },
      {
        "date": "2024-04-19",
        "close": 20.654293,
        "volume": 2987994
      },
      {
        "date": "2024-04-26",
        "close": 20.931057,
        "volume": 1902351
      },
      {
        "date": "2024-05-03",
        "close": 20.972893,
        "volume": 2273318
      },
      {
        "date": "2024-05-10",
        "close": 21.417002,
        "volume": 2236245
      },
      {
        "date": "2024-05-17",
        "close": 21.716293,
        "volume": 1729599
      },
      {
        "date": "2024-05-24",
        "close": 21.429875,
        "volume": 1703826
      },
      {
        "date": "2024-05-31",
        "close": 21.516766,
        "volume": 1465749
      },
      {
        "date": "2024-06-07",
        "close": 21.426657,
        "volume": 1720478
      },
      {
        "date": "2024-06-14",
        "close": 21.38482,
        "volume": 1547816
      },
      {
        "date": "2024-06-21",
        "close": 21.603657,
        "volume": 1558955
      },
      {
        "date": "2024-06-28",
        "close": 21.657375,
        "volume": 2701891
      },
      {
        "date": "2024-07-05",
        "close": 21.751144,
        "volume": 1692009
      },
      {
        "date": "2024-07-12",
        "close": 22.200587,
        "volume": 1865283
      },
      {
        "date": "2024-07-19",
        "close": 22.171487,
        "volume": 2423331
      },
      {
        "date": "2024-07-26",
        "close": 22.262022,
        "volume": 2247042
      },
      {
        "date": "2024-08-02",
        "close": 21.715576,
        "volume": 2278897
      },
      {
        "date": "2024-08-09",
        "close": 21.718809,
        "volume": 3686086
      },
      {
        "date": "2024-08-16",
        "close": 22.342857,
        "volume": 2215786
      },
      {
        "date": "2024-08-23",
        "close": 22.704999,
        "volume": 1778690
      },
      {
        "date": "2024-08-30",
        "close": 22.905471,
        "volume": 2037574
      },
      {
        "date": "2024-09-06",
        "close": 22.119752,
        "volume": 1498724
      },
      {
        "date": "2024-09-13",
        "close": 22.630631,
        "volume": 1713567
      },
      {
        "date": "2024-09-20",
        "close": 23.063908,
        "volume": 1564987
      },
      {
        "date": "2024-09-27",
        "close": 23.228137,
        "volume": 1602683
      },
      {
        "date": "2024-10-04",
        "close": 23.283341,
        "volume": 1927200
      },
      {
        "date": "2024-10-11",
        "close": 23.439213,
        "volume": 2394127
      },
      {
        "date": "2024-10-18",
        "close": 23.663279,
        "volume": 6518635
      },
      {
        "date": "2024-10-25",
        "close": 23.224889,
        "volume": 5575006
      },
      {
        "date": "2024-11-01",
        "close": 23.049534,
        "volume": 5149068
      },
      {
        "date": "2024-11-08",
        "close": 24.072442,
        "volume": 7171103
      },
      {
        "date": "2024-11-15",
        "close": 23.721731,
        "volume": 6613942
      },
      {
        "date": "2024-11-22",
        "close": 24.189346,
        "volume": 7587368
      },
      {
        "date": "2024-11-29",
        "close": 24.462121,
        "volume": 5448465
      },
      {
        "date": "2024-12-06",
        "close": 24.228314,
        "volume": 7396823
      },
      {
        "date": "2024-12-13",
        "close": 23.901416,
        "volume": 9439726
      },
      {
        "date": "2024-12-20",
        "close": 23.226068,
        "volume": 13923483
      },
      {
        "date": "2024-12-27",
        "close": 23.382671,
        "volume": 6015895
      },
      {
        "date": "2025-01-03",
        "close": 23.30437,
        "volume": 8233785
      },
      {
        "date": "2025-01-10",
        "close": 22.981377,
        "volume": 8123100
      },
      {
        "date": "2025-01-17",
        "close": 23.852477,
        "volume": 10297155
      },
      {
        "date": "2025-01-24",
        "close": 24.155894,
        "volume": 9117843
      },
      {
        "date": "2025-01-31",
        "close": 24.106956,
        "volume": 10793782
      },
      {
        "date": "2025-02-07",
        "close": 23.930778,
        "volume": 11675451
      },
      {
        "date": "2025-02-14",
        "close": 24.283134,
        "volume": 9514398
      },
      {
        "date": "2025-02-21",
        "close": 24.028655,
        "volume": 8557301
      },
      {
        "date": "2025-02-28",
        "close": 24.106956,
        "volume": 13255209
      },
      {
        "date": "2025-03-07",
        "close": 23.519698,
        "volume": 22544006
      },
      {
        "date": "2025-03-14",
        "close": 22.952015,
        "volume": 16513860
      },
      {
        "date": "2025-03-21",
        "close": 23.157555,
        "volume": 12963479
      },
      {
        "date": "2025-03-28",
        "close": 22.985003,
        "volume": 11806133
      },
      {
        "date": "2025-04-04",
        "close": 20.989299,
        "volume": 28357884
      },
      {
        "date": "2025-04-11",
        "close": 21.697135,
        "volume": 44323130
      },
      {
        "date": "2025-04-18",
        "close": 21.638148,
        "volume": 12454556
      },
      {
        "date": "2025-04-25",
        "close": 22.237843,
        "volume": 15036152
      },
      {
        "date": "2025-05-02",
        "close": 22.788382,
        "volume": 12306569
      },
      {
        "date": "2025-05-09",
        "close": 22.739226,
        "volume": 21386659
      },
      {
        "date": "2025-05-16",
        "close": 23.604359,
        "volume": 13611657
      },
      {
        "date": "2025-05-23",
        "close": 22.95551,
        "volume": 12671180
      },
      {
        "date": "2025-05-30",
        "close": 23.260272,
        "volume": 8150668
      },
      {
        "date": "2025-06-06",
        "close": 23.574866,
        "volume": 9834630
      },
      {
        "date": "2025-06-13",
        "close": 23.565035,
        "volume": 16439442
      },
      {
        "date": "2025-06-20",
        "close": 23.604359,
        "volume": 10492672
      },
      {
        "date": "2025-06-27",
        "close": 24.144077,
        "volume": 13433489
      },
      {
        "date": "2025-07-04",
        "close": 24.706945,
        "volume": 11678826
      },
      {
        "date": "2025-07-11",
        "close": 24.598321,
        "volume": 14706335
      },
      {
        "date": "2025-07-18",
        "close": 24.440323,
        "volume": 12542977
      },
      {
        "date": "2025-07-25",
        "close": 24.835318,
        "volume": 15512346
      },
      {
        "date": "2025-08-01",
        "close": 24.074953,
        "volume": 20312455
      },
      {
        "date": "2025-08-08",
        "close": 24.588446,
        "volume": 21315397
      },
      {
        "date": "2025-08-15",
        "close": 25.013066,
        "volume": 24653341
      },
      {
        "date": "2025-08-22",
        "close": 25.398186,
        "volume": 24297571
      },
      {
        "date": "2025-08-29",
        "close": 25.437686,
        "volume": 19064436
      },
      {
        "date": "2025-09-05",
        "close": 25.52656,
        "volume": 23573868
      },
      {
        "date": "2025-09-12",
        "close": 25.733932,
        "volume": 27145094
      },
      {
        "date": "2025-09-19",
        "close": 25.95118,
        "volume": 22667299
      },
      {
        "date": "2025-09-26",
        "close": 26.088793,
        "volume": 21334204
      },
      {
        "date": "2025-10-03",
        "close": 26.297027,
        "volume": 27026097
      },
      {
        "date": "2025-10-10",
        "close": 25.46409,
        "volume": 26770305
      },
      {
        "date": "2025-10-17",
        "close": 25.989634,
        "volume": 41227846
      },
      {
        "date": "2025-10-24",
        "close": 26.505262,
        "volume": 24831334
      },
      {
        "date": "2025-10-31",
        "close": 26.356523,
        "volume": 22322217
      },
      {
        "date": "2025-11-07",
        "close": 26.277196,
        "volume": 30991094
      },
      {
        "date": "2025-11-14",
        "close": 26.346607,
        "volume": 33540976
      },
      {
        "date": "2025-11-21",
        "close": 26.088793,
        "volume": 59776122
      },
      {
        "date": "2025-11-28",
        "close": 27.010974,
        "volume": 24549958
      },
      {
        "date": "2025-12-05",
        "close": 27.070469,
        "volume": 27226096
      },
      {
        "date": "2025-12-12",
        "close": 27.251093,
        "volume": 29733836
      },
      {
        "date": "2025-12-19",
        "close": 27.07181,
        "volume": 42628484
      },
      {
        "date": "2025-12-26",
        "close": 27.360655,
        "volume": 12464753
      },
      {
        "date": "2026-01-02",
        "close": 27.330775,
        "volume": 17779668
      },
      {
        "date": "2026-01-09",
        "close": 28.008068,
        "volume": 25185384
      },
      {
        "date": "2026-01-16",
        "close": 28.067829,
        "volume": 24670877
      },
      {
        "date": "2026-01-23",
        "close": 28.077789,
        "volume": 24134105
      },
      {
        "date": "2026-01-30",
        "close": 28.267033,
        "volume": 23845752
      },
      {
        "date": "2026-02-06",
        "close": 29.024008,
        "volume": 30224081
      },
      {
        "date": "2026-02-13",
        "close": 28.804884,
        "volume": 33303942
      },
      {
        "date": "2026-02-20",
        "close": 28.954287,
        "volume": 30448482
      },
      {
        "date": "2026-02-27",
        "close": 28.914446,
        "volume": 34010645
      },
      {
        "date": "2026-03-06",
        "close": 28.11763,
        "volume": 42517195
      },
      {
        "date": "2026-03-13",
        "close": 27.749103,
        "volume": 48896745
      },
      {
        "date": "2026-03-20",
        "close": 27.400496,
        "volume": 30155667
      },
      {
        "date": "2026-03-27",
        "close": 27.38,
        "volume": 33022895
      },
      {
        "date": "2026-04-03",
        "close": 27.98,
        "volume": 37887581
      },
      {
        "date": "2026-04-10",
        "close": 28.65,
        "volume": 27731992
      },
      {
        "date": "2026-04-17",
        "close": 29.42,
        "volume": 22539248
      },
      {
        "date": "2026-04-24",
        "close": 29.397556,
        "volume": 18046825
      },
      {
        "date": "2026-05-01",
        "close": 29.955422,
        "volume": 11716303
      },
      {
        "date": "2026-05-08",
        "close": 30.264241,
        "volume": 12424800
      },
      {
        "date": "2026-05-15",
        "close": 30.184545,
        "volume": 59713539
      },
      {
        "date": "2026-05-22",
        "close": 30.702564,
        "volume": 15746085
      },
      {
        "date": "2026-05-29",
        "close": 30.871916,
        "volume": 11000673
      },
      {
        "date": "2026-06-05",
        "close": 30.622869,
        "volume": 15612742
      },
      {
        "date": "2026-06-12",
        "close": 31.180735,
        "volume": 20297011
      },
      {
        "date": "2026-06-19",
        "close": 30.931688,
        "volume": 9814712
      },
      {
        "date": "2026-06-26",
        "close": 30.98,
        "volume": 13507925
      },
      {
        "date": "2026-07-03",
        "close": 31.27,
        "volume": 8910457
      },
      {
        "date": "2026-07-10",
        "close": 31.41,
        "volume": 12436046
      },
      {
        "date": "2026-07-17",
        "close": 31.46,
        "volume": 14427598
      },
      {
        "date": "2026-07-24",
        "close": 31.52,
        "volume": 11480035
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "volume": 13697900
      },
      {
        "date": "2026-08-07",
        "close": 32.31,
        "volume": 11865353
      }
    ],
    "sharemaestro_context": {
      "trend": 29.720301,
      "fair_value": 23.929736,
      "market_activity": 55.200236,
      "market_dynamics": 0.964281,
      "relative_strength": 1.998824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.023134,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": 0.005079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034529,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.099786,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.02779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162358,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022212,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.020518
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.011704
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.046548
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.01149
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308279
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489137
      }
    ]
  }
}