{
  "ticker": {
    "uuid": "111673b7-b823-41f6-aac5-ea5b2614149e",
    "symbol": "8954",
    "name": "ORIX JREIT Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99000.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96032.25,
    "boundary_margin": 0.030904,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135267,
    "volatility_stability": 1.2302,
    "risk_context": 0.7393,
    "current_regime": {
      "move": 0.29495,
      "interruption": -0.129711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.854,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78843.265625,
        "direction_boundary": 81905.101563,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138296
      },
      {
        "date": "2023-08-25",
        "close": 79453.101563,
        "direction_boundary": 80235.273438,
        "core_momentum": -0.009748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138117
      },
      {
        "date": "2023-09-01",
        "close": 81900.0625,
        "direction_boundary": 80138.203125,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "date": "2023-09-08",
        "close": 82300.21875,
        "direction_boundary": 81458.929688,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2023-09-15",
        "close": 79276.765625,
        "direction_boundary": 83929.960938,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120548
      },
      {
        "date": "2023-09-22",
        "close": 79187.835938,
        "direction_boundary": 83333.507813,
        "core_momentum": -0.049748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119289
      },
      {
        "date": "2023-09-29",
        "close": 79765.859375,
        "direction_boundary": 78817.476563,
        "core_momentum": 0.012033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2023-10-06",
        "close": 77898.429688,
        "direction_boundary": 78221.015625,
        "core_momentum": -0.004124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123268
      },
      {
        "date": "2023-10-13",
        "close": 78832.140625,
        "direction_boundary": 78306.226563,
        "core_momentum": 0.006716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2023-10-20",
        "close": 79365.695313,
        "direction_boundary": 78263.632813,
        "core_momentum": 0.014081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2023-10-27",
        "close": 79098.921875,
        "direction_boundary": 84867.242188,
        "core_momentum": -0.067969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118115
      },
      {
        "date": "2023-11-03",
        "close": 78298.585938,
        "direction_boundary": 82353.609375,
        "core_momentum": -0.049239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119115
      },
      {
        "date": "2023-11-10",
        "close": 75986.539063,
        "direction_boundary": 81160.710938,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125046
      },
      {
        "date": "2023-11-17",
        "close": 76653.476563,
        "direction_boundary": 78732.265625,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2023-11-24",
        "close": 76075.460938,
        "direction_boundary": 80308.625,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2023-12-01",
        "close": 75586.375,
        "direction_boundary": 79669.554688,
        "core_momentum": -0.051251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2023-12-08",
        "close": 76875.789063,
        "direction_boundary": 79243.523438,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2023-12-15",
        "close": 74119.109375,
        "direction_boundary": 82822.257813,
        "core_momentum": -0.105082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133397
      },
      {
        "date": "2023-12-22",
        "close": 73985.71875,
        "direction_boundary": 78135.804688,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130781
      },
      {
        "date": "2023-12-29",
        "close": 74030.171875,
        "direction_boundary": 79456.546875,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2024-01-05",
        "close": 75008.359375,
        "direction_boundary": 76815.09375,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12647
      },
      {
        "date": "2024-01-12",
        "close": 75052.820313,
        "direction_boundary": 74812.695313,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123466
      },
      {
        "date": "2024-01-19",
        "close": 74919.429688,
        "direction_boundary": 73747.601563,
        "core_momentum": 0.01589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122902
      },
      {
        "date": "2024-01-26",
        "close": 75897.617188,
        "direction_boundary": 77113.320313,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2024-02-02",
        "close": 76164.375,
        "direction_boundary": 76474.257813,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2024-02-09",
        "close": 73674.476563,
        "direction_boundary": 77283.734375,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2024-02-16",
        "close": 71851.515625,
        "direction_boundary": 78263.632813,
        "core_momentum": -0.08193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124706
      },
      {
        "date": "2024-02-23",
        "close": 71984.90625,
        "direction_boundary": 78987.890625,
        "core_momentum": -0.088659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2024-03-01",
        "close": 71267.789063,
        "direction_boundary": 78712.59375,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-03-08",
        "close": 68943.828125,
        "direction_boundary": 77492.921875,
        "core_momentum": -0.110321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2024-03-15",
        "close": 72224.703125,
        "direction_boundary": 72701.335938,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2024-03-22",
        "close": 75961.25,
        "direction_boundary": 72004.382813,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151947
      },
      {
        "date": "2024-03-29",
        "close": 75095.46875,
        "direction_boundary": 73180.492188,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15198
      },
      {
        "date": "2024-04-05",
        "close": 73546.164063,
        "direction_boundary": 73964.578125,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2024-04-12",
        "close": 75186.59375,
        "direction_boundary": 73877.453125,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153759
      },
      {
        "date": "2024-04-19",
        "close": 75642.273438,
        "direction_boundary": 74400.164063,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153683
      },
      {
        "date": "2024-04-26",
        "close": 76599.203125,
        "direction_boundary": 76578.164063,
        "core_momentum": 0.000275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154952
      },
      {
        "date": "2024-05-03",
        "close": 77100.445313,
        "direction_boundary": 76839.523438,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154756
      },
      {
        "date": "2024-05-10",
        "close": 75824.546875,
        "direction_boundary": 75794.085938,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150757
      },
      {
        "date": "2024-05-17",
        "close": 76325.804688,
        "direction_boundary": 77013.757813,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150534
      },
      {
        "date": "2024-05-24",
        "close": 73591.726563,
        "direction_boundary": 77231.554688,
        "core_momentum": -0.047129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158506
      },
      {
        "date": "2024-05-31",
        "close": 72634.8125,
        "direction_boundary": 77318.679688,
        "core_momentum": -0.060579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159205
      },
      {
        "date": "2024-06-07",
        "close": 72133.570313,
        "direction_boundary": 78669.039063,
        "core_momentum": -0.083075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157099
      },
      {
        "date": "2024-06-14",
        "close": 72042.445313,
        "direction_boundary": 78146.328125,
        "core_momentum": -0.078108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2024-06-21",
        "close": 72270.265625,
        "direction_boundary": 76578.164063,
        "core_momentum": -0.056255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2024-06-28",
        "close": 72543.679688,
        "direction_boundary": 77275.117188,
        "core_momentum": -0.061228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2024-07-05",
        "close": 71541.203125,
        "direction_boundary": 75271.359375,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2024-07-12",
        "close": 72771.515625,
        "direction_boundary": 76708.835938,
        "core_momentum": -0.051328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2024-07-19",
        "close": 72270.265625,
        "direction_boundary": 77275.117188,
        "core_momentum": -0.064767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-07-26",
        "close": 70629.835938,
        "direction_boundary": 78712.59375,
        "core_momentum": -0.102687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-08-02",
        "close": 69308.375,
        "direction_boundary": 78843.265625,
        "core_momentum": -0.120935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2024-08-09",
        "close": 68397.023438,
        "direction_boundary": 80672.789063,
        "core_momentum": -0.152167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2024-08-16",
        "close": 70857.671875,
        "direction_boundary": 78843.265625,
        "core_momentum": -0.101284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2024-08-23",
        "close": 70401.992188,
        "direction_boundary": 79453.101563,
        "core_momentum": -0.113918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2024-08-30",
        "close": 70846.601563,
        "direction_boundary": 81900.0625,
        "core_momentum": -0.134963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2024-09-06",
        "close": 71033.40625,
        "direction_boundary": 82300.21875,
        "core_momentum": -0.136899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146883
      },
      {
        "date": "2024-09-13",
        "close": 72060.851563,
        "direction_boundary": 79276.765625,
        "core_momentum": -0.091022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133164
      },
      {
        "date": "2024-09-20",
        "close": 71827.335938,
        "direction_boundary": 79187.835938,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2024-09-27",
        "close": 73134.984375,
        "direction_boundary": 79765.859375,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114017
      },
      {
        "date": "2024-10-04",
        "close": 71360.328125,
        "direction_boundary": 77898.429688,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2024-10-11",
        "close": 70659.789063,
        "direction_boundary": 78832.140625,
        "core_momentum": -0.103668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2024-10-18",
        "close": 71920.742188,
        "direction_boundary": 79365.695313,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-10-25",
        "close": 72667.96875,
        "direction_boundary": 79098.921875,
        "core_momentum": -0.081303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113356
      },
      {
        "date": "2024-11-01",
        "close": 73882.21875,
        "direction_boundary": 78298.585938,
        "core_momentum": -0.056404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115704
      },
      {
        "date": "2024-11-08",
        "close": 75283.273438,
        "direction_boundary": 75986.539063,
        "core_momentum": -0.009255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116928
      },
      {
        "date": "2024-11-15",
        "close": 74022.320313,
        "direction_boundary": 76653.476563,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118691
      },
      {
        "date": "2024-11-22",
        "close": 77945.273438,
        "direction_boundary": 76075.460938,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2024-11-29",
        "close": 77851.867188,
        "direction_boundary": 75586.375,
        "core_momentum": 0.029972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126973
      },
      {
        "date": "2024-12-06",
        "close": 76824.421875,
        "direction_boundary": 76875.789063,
        "core_momentum": -0.000668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128234
      },
      {
        "date": "2024-12-13",
        "close": 76450.8125,
        "direction_boundary": 74119.109375,
        "core_momentum": 0.031459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2024-12-20",
        "close": 75096.460938,
        "direction_boundary": 73985.71875,
        "core_momentum": 0.015013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131528
      },
      {
        "date": "2024-12-27",
        "close": 76497.515625,
        "direction_boundary": 74030.171875,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133607
      },
      {
        "date": "2025-01-03",
        "close": 76637.625,
        "direction_boundary": 75008.359375,
        "core_momentum": 0.021721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2025-01-10",
        "close": 76544.210938,
        "direction_boundary": 75052.820313,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130046
      },
      {
        "date": "2025-01-17",
        "close": 75983.796875,
        "direction_boundary": 74919.429688,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2025-01-24",
        "close": 77244.75,
        "direction_boundary": 75897.617188,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126459
      },
      {
        "date": "2025-01-31",
        "close": 80513.875,
        "direction_boundary": 76164.375,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2025-02-07",
        "close": 78645.796875,
        "direction_boundary": 73674.476563,
        "core_momentum": 0.067477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2025-02-14",
        "close": 80046.851563,
        "direction_boundary": 71851.515625,
        "core_momentum": 0.114059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2025-02-21",
        "close": 81447.898438,
        "direction_boundary": 71984.90625,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2025-02-28",
        "close": 81364.640625,
        "direction_boundary": 71267.789063,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2025-03-07",
        "close": 81794.632813,
        "direction_boundary": 68943.828125,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2025-03-14",
        "close": 83849.054688,
        "direction_boundary": 72224.703125,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2025-03-21",
        "close": 83705.726563,
        "direction_boundary": 75961.25,
        "core_momentum": 0.101953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2025-03-28",
        "close": 85425.710938,
        "direction_boundary": 75095.46875,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2025-04-04",
        "close": 85521.257813,
        "direction_boundary": 73546.164063,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126278
      },
      {
        "date": "2025-04-11",
        "close": 86285.695313,
        "direction_boundary": 75186.59375,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2025-04-18",
        "close": 85043.492188,
        "direction_boundary": 75642.273438,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2025-04-25",
        "close": 84040.164063,
        "direction_boundary": 76599.203125,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2025-05-02",
        "close": 87145.6875,
        "direction_boundary": 77100.445313,
        "core_momentum": 0.130288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2025-05-09",
        "close": 85043.492188,
        "direction_boundary": 75824.546875,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      },
      {
        "date": "2025-05-16",
        "close": 85616.8125,
        "direction_boundary": 76325.804688,
        "core_momentum": 0.121728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2025-05-23",
        "close": 84565.71875,
        "direction_boundary": 73591.726563,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2025-05-30",
        "close": 85521.257813,
        "direction_boundary": 72634.8125,
        "core_momentum": 0.177414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2025-06-06",
        "close": 87719.007813,
        "direction_boundary": 72133.570313,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2025-06-13",
        "close": 89821.210938,
        "direction_boundary": 72042.445313,
        "core_momentum": 0.246782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2025-06-20",
        "close": 90681.195313,
        "direction_boundary": 72270.265625,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2025-06-27",
        "close": 90537.867188,
        "direction_boundary": 72543.679688,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2025-07-04",
        "close": 91158.976563,
        "direction_boundary": 71541.203125,
        "core_momentum": 0.274216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2025-07-11",
        "close": 91541.1875,
        "direction_boundary": 72771.515625,
        "core_momentum": 0.257926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2025-07-18",
        "close": 92018.96875,
        "direction_boundary": 72270.265625,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2025-07-25",
        "close": 92210.070313,
        "direction_boundary": 70629.835938,
        "core_momentum": 0.30554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2025-08-01",
        "close": 94742.265625,
        "direction_boundary": 69308.375,
        "core_momentum": 0.366967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2025-08-08",
        "close": 96032.25,
        "direction_boundary": 68397.023438,
        "core_momentum": 0.404041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2025-08-15",
        "close": 95124.484375,
        "direction_boundary": 70857.671875,
        "core_momentum": 0.342473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2025-08-22",
        "close": 95745.59375,
        "direction_boundary": 70401.992188,
        "core_momentum": 0.359984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10165
      },
      {
        "date": "2025-08-29",
        "close": 95793.171875,
        "direction_boundary": 70846.601563,
        "core_momentum": 0.352121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101455
      },
      {
        "date": "2025-09-05",
        "close": 93935.960938,
        "direction_boundary": 71033.40625,
        "core_momentum": 0.322419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2025-09-12",
        "close": 97357.140625,
        "direction_boundary": 72060.851563,
        "core_momentum": 0.351041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112546
      },
      {
        "date": "2025-09-19",
        "close": 98041.382813,
        "direction_boundary": 71827.335938,
        "core_momentum": 0.364959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2025-09-26",
        "close": 99507.601563,
        "direction_boundary": 73134.984375,
        "core_momentum": 0.360602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2025-10-03",
        "close": 95988.671875,
        "direction_boundary": 71360.328125,
        "core_momentum": 0.345127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2025-10-10",
        "close": 97063.898438,
        "direction_boundary": 70659.789063,
        "core_momentum": 0.373679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2025-10-17",
        "close": 99507.601563,
        "direction_boundary": 71920.742188,
        "core_momentum": 0.383573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2025-10-24",
        "close": 100387.335938,
        "direction_boundary": 72667.96875,
        "core_momentum": 0.381452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2025-10-31",
        "close": 101951.304688,
        "direction_boundary": 73882.21875,
        "core_momentum": 0.379917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2025-11-07",
        "close": 103808.523438,
        "direction_boundary": 75283.273438,
        "core_momentum": 0.378906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108181
      },
      {
        "date": "2025-11-14",
        "close": 105176.992188,
        "direction_boundary": 74022.320313,
        "core_momentum": 0.420882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108431
      },
      {
        "date": "2025-11-21",
        "close": 102733.289063,
        "direction_boundary": 77945.273438,
        "core_momentum": 0.318018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2025-11-28",
        "close": 104786.0,
        "direction_boundary": 77851.867188,
        "core_momentum": 0.345966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2025-12-05",
        "close": 101658.0625,
        "direction_boundary": 76824.421875,
        "core_momentum": 0.323252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123372
      },
      {
        "date": "2025-12-12",
        "close": 102635.546875,
        "direction_boundary": 76450.8125,
        "core_momentum": 0.342504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2025-12-19",
        "close": 103515.273438,
        "direction_boundary": 75096.460938,
        "core_momentum": 0.378431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2025-12-26",
        "close": 104395.007813,
        "direction_boundary": 76497.515625,
        "core_momentum": 0.364685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2026-01-02",
        "close": 103906.265625,
        "direction_boundary": 76637.625,
        "core_momentum": 0.355813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2026-01-09",
        "close": 105176.992188,
        "direction_boundary": 76544.210938,
        "core_momentum": 0.374069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2026-01-16",
        "close": 106056.726563,
        "direction_boundary": 75983.796875,
        "core_momentum": 0.395781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2026-01-23",
        "close": 102049.054688,
        "direction_boundary": 77244.75,
        "core_momentum": 0.321113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2026-01-30",
        "close": 101267.070313,
        "direction_boundary": 80513.875,
        "core_momentum": 0.257759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132745
      },
      {
        "date": "2026-02-06",
        "close": 102342.296875,
        "direction_boundary": 78645.796875,
        "core_momentum": 0.301307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132319
      },
      {
        "date": "2026-02-13",
        "close": 101071.570313,
        "direction_boundary": 80046.851563,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132924
      },
      {
        "date": "2026-02-20",
        "close": 103417.53125,
        "direction_boundary": 81447.898438,
        "core_momentum": 0.269738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2026-02-27",
        "close": 104100.0,
        "direction_boundary": 81364.640625,
        "core_momentum": 0.279426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135919
      },
      {
        "date": "2026-03-06",
        "close": 102300.0,
        "direction_boundary": 81794.632813,
        "core_momentum": 0.250693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2026-03-13",
        "close": 101700.0,
        "direction_boundary": 83849.054688,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127323
      },
      {
        "date": "2026-03-20",
        "close": 102000.0,
        "direction_boundary": 83705.726563,
        "core_momentum": 0.218555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127108
      },
      {
        "date": "2026-03-27",
        "close": 99800.0,
        "direction_boundary": 85425.710938,
        "core_momentum": 0.168267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129562
      },
      {
        "date": "2026-04-03",
        "close": 98700.0,
        "direction_boundary": 85521.257813,
        "core_momentum": 0.154099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119919
      },
      {
        "date": "2026-04-10",
        "close": 100000.0,
        "direction_boundary": 86285.695313,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120275
      },
      {
        "date": "2026-04-17",
        "close": 100900.0,
        "direction_boundary": 85043.492188,
        "core_momentum": 0.186452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115947
      },
      {
        "date": "2026-04-24",
        "close": 99400.0,
        "direction_boundary": 84040.164063,
        "core_momentum": 0.182768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117238
      },
      {
        "date": "2026-05-01",
        "close": 98800.0,
        "direction_boundary": 87145.6875,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115203
      },
      {
        "date": "2026-05-08",
        "close": 97600.0,
        "direction_boundary": 85043.492188,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112702
      },
      {
        "date": "2026-05-15",
        "close": 97000.0,
        "direction_boundary": 85616.8125,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11056
      },
      {
        "date": "2026-05-22",
        "close": 95900.0,
        "direction_boundary": 84565.71875,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107321
      },
      {
        "date": "2026-05-29",
        "close": 96100.0,
        "direction_boundary": 85521.257813,
        "core_momentum": 0.123697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102626
      },
      {
        "date": "2026-06-05",
        "close": 92300.0,
        "direction_boundary": 87719.007813,
        "core_momentum": 0.052223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108671
      },
      {
        "date": "2026-06-12",
        "close": 95200.0,
        "direction_boundary": 89821.210938,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11757
      },
      {
        "date": "2026-06-19",
        "close": 94900.0,
        "direction_boundary": 90681.195313,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116409
      },
      {
        "date": "2026-06-26",
        "close": 98100.0,
        "direction_boundary": 90537.867188,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126059
      },
      {
        "date": "2026-07-03",
        "close": 99100.0,
        "direction_boundary": 91158.976563,
        "core_momentum": 0.087112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127191
      },
      {
        "date": "2026-07-10",
        "close": 97700.0,
        "direction_boundary": 91541.1875,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126653
      },
      {
        "date": "2026-07-17",
        "close": 99200.0,
        "direction_boundary": 92018.96875,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128224
      },
      {
        "date": "2026-07-24",
        "close": 101700.0,
        "direction_boundary": 92210.070313,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1227
      },
      {
        "date": "2026-07-31",
        "close": 103100.0,
        "direction_boundary": 94742.265625,
        "core_momentum": 0.088215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2026-08-07",
        "close": 99000.0,
        "direction_boundary": 96032.25,
        "core_momentum": 0.030904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78843.265625,
        "volume": 39508
      },
      {
        "date": "2023-08-25",
        "close": 79453.101563,
        "volume": 38526
      },
      {
        "date": "2023-09-01",
        "close": 81900.0625,
        "volume": 72526
      },
      {
        "date": "2023-09-08",
        "close": 82300.21875,
        "volume": 53834
      },
      {
        "date": "2023-09-15",
        "close": 79276.765625,
        "volume": 75210
      },
      {
        "date": "2023-09-22",
        "close": 79187.835938,
        "volume": 34418
      },
      {
        "date": "2023-09-29",
        "close": 79765.859375,
        "volume": 54388
      },
      {
        "date": "2023-10-06",
        "close": 77898.429688,
        "volume": 58340
      },
      {
        "date": "2023-10-13",
        "close": 78832.140625,
        "volume": 43166
      },
      {
        "date": "2023-10-20",
        "close": 79365.695313,
        "volume": 54756
      },
      {
        "date": "2023-10-27",
        "close": 79098.921875,
        "volume": 93418
      },
      {
        "date": "2023-11-03",
        "close": 78298.585938,
        "volume": 59246
      },
      {
        "date": "2023-11-10",
        "close": 75986.539063,
        "volume": 85134
      },
      {
        "date": "2023-11-17",
        "close": 76653.476563,
        "volume": 50260
      },
      {
        "date": "2023-11-24",
        "close": 76075.460938,
        "volume": 42884
      },
      {
        "date": "2023-12-01",
        "close": 75586.375,
        "volume": 73072
      },
      {
        "date": "2023-12-08",
        "close": 76875.789063,
        "volume": 50768
      },
      {
        "date": "2023-12-15",
        "close": 74119.109375,
        "volume": 106622
      },
      {
        "date": "2023-12-22",
        "close": 73985.71875,
        "volume": 58948
      },
      {
        "date": "2023-12-29",
        "close": 74030.171875,
        "volume": 43444
      },
      {
        "date": "2024-01-05",
        "close": 75008.359375,
        "volume": 29342
      },
      {
        "date": "2024-01-12",
        "close": 75052.820313,
        "volume": 48688
      },
      {
        "date": "2024-01-19",
        "close": 74919.429688,
        "volume": 50114
      },
      {
        "date": "2024-01-26",
        "close": 75897.617188,
        "volume": 54792
      },
      {
        "date": "2024-02-02",
        "close": 76164.375,
        "volume": 77736
      },
      {
        "date": "2024-02-09",
        "close": 73674.476563,
        "volume": 55650
      },
      {
        "date": "2024-02-16",
        "close": 71851.515625,
        "volume": 59810
      },
      {
        "date": "2024-02-23",
        "close": 71984.90625,
        "volume": 52266
      },
      {
        "date": "2024-03-01",
        "close": 71267.789063,
        "volume": 129318
      },
      {
        "date": "2024-03-08",
        "close": 68943.828125,
        "volume": 105142
      },
      {
        "date": "2024-03-15",
        "close": 72224.703125,
        "volume": 125782
      },
      {
        "date": "2024-03-22",
        "close": 75961.25,
        "volume": 92532
      },
      {
        "date": "2024-03-29",
        "close": 75095.46875,
        "volume": 61524
      },
      {
        "date": "2024-04-05",
        "close": 73546.164063,
        "volume": 66998
      },
      {
        "date": "2024-04-12",
        "close": 75186.59375,
        "volume": 81738
      },
      {
        "date": "2024-04-19",
        "close": 75642.273438,
        "volume": 73508
      },
      {
        "date": "2024-04-26",
        "close": 76599.203125,
        "volume": 72862
      },
      {
        "date": "2024-05-03",
        "close": 77100.445313,
        "volume": 59560
      },
      {
        "date": "2024-05-10",
        "close": 75824.546875,
        "volume": 57318
      },
      {
        "date": "2024-05-17",
        "close": 76325.804688,
        "volume": 63164
      },
      {
        "date": "2024-05-24",
        "close": 73591.726563,
        "volume": 60960
      },
      {
        "date": "2024-05-31",
        "close": 72634.8125,
        "volume": 83622
      },
      {
        "date": "2024-06-07",
        "close": 72133.570313,
        "volume": 60068
      },
      {
        "date": "2024-06-14",
        "close": 72042.445313,
        "volume": 46614
      },
      {
        "date": "2024-06-21",
        "close": 72270.265625,
        "volume": 43336
      },
      {
        "date": "2024-06-28",
        "close": 72543.679688,
        "volume": 38052
      },
      {
        "date": "2024-07-05",
        "close": 71541.203125,
        "volume": 43462
      },
      {
        "date": "2024-07-12",
        "close": 72771.515625,
        "volume": 50854
      },
      {
        "date": "2024-07-19",
        "close": 72270.265625,
        "volume": 31204
      },
      {
        "date": "2024-07-26",
        "close": 70629.835938,
        "volume": 54662
      },
      {
        "date": "2024-08-02",
        "close": 69308.375,
        "volume": 85524
      },
      {
        "date": "2024-08-09",
        "close": 68397.023438,
        "volume": 114254
      },
      {
        "date": "2024-08-16",
        "close": 70857.671875,
        "volume": 52990
      },
      {
        "date": "2024-08-23",
        "close": 70401.992188,
        "volume": 44146
      },
      {
        "date": "2024-08-30",
        "close": 70846.601563,
        "volume": 84914
      },
      {
        "date": "2024-09-06",
        "close": 71033.40625,
        "volume": 62516
      },
      {
        "date": "2024-09-13",
        "close": 72060.851563,
        "volume": 77640
      },
      {
        "date": "2024-09-20",
        "close": 71827.335938,
        "volume": 63056
      },
      {
        "date": "2024-09-27",
        "close": 73134.984375,
        "volume": 55854
      },
      {
        "date": "2024-10-04",
        "close": 71360.328125,
        "volume": 65986
      },
      {
        "date": "2024-10-11",
        "close": 70659.789063,
        "volume": 54780
      },
      {
        "date": "2024-10-18",
        "close": 71920.742188,
        "volume": 44446
      },
      {
        "date": "2024-10-25",
        "close": 72667.96875,
        "volume": 85600
      },
      {
        "date": "2024-11-01",
        "close": 73882.21875,
        "volume": 79826
      },
      {
        "date": "2024-11-08",
        "close": 75283.273438,
        "volume": 73112
      },
      {
        "date": "2024-11-15",
        "close": 74022.320313,
        "volume": 70726
      },
      {
        "date": "2024-11-22",
        "close": 77945.273438,
        "volume": 102760
      },
      {
        "date": "2024-11-29",
        "close": 77851.867188,
        "volume": 96120
      },
      {
        "date": "2024-12-06",
        "close": 76824.421875,
        "volume": 69428
      },
      {
        "date": "2024-12-13",
        "close": 76450.8125,
        "volume": 83796
      },
      {
        "date": "2024-12-20",
        "close": 75096.460938,
        "volume": 60940
      },
      {
        "date": "2024-12-27",
        "close": 76497.515625,
        "volume": 44598
      },
      {
        "date": "2025-01-03",
        "close": 76637.625,
        "volume": 16076
      },
      {
        "date": "2025-01-10",
        "close": 76544.210938,
        "volume": 72784
      },
      {
        "date": "2025-01-17",
        "close": 75983.796875,
        "volume": 60318
      },
      {
        "date": "2025-01-24",
        "close": 77244.75,
        "volume": 50518
      },
      {
        "date": "2025-01-31",
        "close": 80513.875,
        "volume": 95010
      },
      {
        "date": "2025-02-07",
        "close": 78645.796875,
        "volume": 69734
      },
      {
        "date": "2025-02-14",
        "close": 80046.851563,
        "volume": 44550
      },
      {
        "date": "2025-02-21",
        "close": 81447.898438,
        "volume": 72588
      },
      {
        "date": "2025-02-28",
        "close": 81364.640625,
        "volume": 126802
      },
      {
        "date": "2025-03-07",
        "close": 81794.632813,
        "volume": 106342
      },
      {
        "date": "2025-03-14",
        "close": 83849.054688,
        "volume": 101310
      },
      {
        "date": "2025-03-21",
        "close": 83705.726563,
        "volume": 75638
      },
      {
        "date": "2025-03-28",
        "close": 85425.710938,
        "volume": 97830
      },
      {
        "date": "2025-04-04",
        "close": 85521.257813,
        "volume": 114134
      },
      {
        "date": "2025-04-11",
        "close": 86285.695313,
        "volume": 143866
      },
      {
        "date": "2025-04-18",
        "close": 85043.492188,
        "volume": 93042
      },
      {
        "date": "2025-04-25",
        "close": 84040.164063,
        "volume": 59842
      },
      {
        "date": "2025-05-02",
        "close": 87145.6875,
        "volume": 54954
      },
      {
        "date": "2025-05-09",
        "close": 85043.492188,
        "volume": 58598
      },
      {
        "date": "2025-05-16",
        "close": 85616.8125,
        "volume": 70042
      },
      {
        "date": "2025-05-23",
        "close": 84565.71875,
        "volume": 49298
      },
      {
        "date": "2025-05-30",
        "close": 85521.257813,
        "volume": 59716
      },
      {
        "date": "2025-06-06",
        "close": 87719.007813,
        "volume": 56802
      },
      {
        "date": "2025-06-13",
        "close": 89821.210938,
        "volume": 93670
      },
      {
        "date": "2025-06-20",
        "close": 90681.195313,
        "volume": 106728
      },
      {
        "date": "2025-06-27",
        "close": 90537.867188,
        "volume": 52608
      },
      {
        "date": "2025-07-04",
        "close": 91158.976563,
        "volume": 58014
      },
      {
        "date": "2025-07-11",
        "close": 91541.1875,
        "volume": 79848
      },
      {
        "date": "2025-07-18",
        "close": 92018.96875,
        "volume": 63686
      },
      {
        "date": "2025-07-25",
        "close": 92210.070313,
        "volume": 50392
      },
      {
        "date": "2025-08-01",
        "close": 94742.265625,
        "volume": 67046
      },
      {
        "date": "2025-08-08",
        "close": 96032.25,
        "volume": 63268
      },
      {
        "date": "2025-08-15",
        "close": 95124.484375,
        "volume": 46312
      },
      {
        "date": "2025-08-22",
        "close": 95745.59375,
        "volume": 52176
      },
      {
        "date": "2025-08-29",
        "close": 95793.171875,
        "volume": 95648
      },
      {
        "date": "2025-09-05",
        "close": 93935.960938,
        "volume": 80775
      },
      {
        "date": "2025-09-12",
        "close": 97357.140625,
        "volume": 76509
      },
      {
        "date": "2025-09-19",
        "close": 98041.382813,
        "volume": 89855
      },
      {
        "date": "2025-09-26",
        "close": 99507.601563,
        "volume": 34753
      },
      {
        "date": "2025-10-03",
        "close": 95988.671875,
        "volume": 60139
      },
      {
        "date": "2025-10-10",
        "close": 97063.898438,
        "volume": 43702
      },
      {
        "date": "2025-10-17",
        "close": 99507.601563,
        "volume": 35704
      },
      {
        "date": "2025-10-24",
        "close": 100387.335938,
        "volume": 49200
      },
      {
        "date": "2025-10-31",
        "close": 101951.304688,
        "volume": 61279
      },
      {
        "date": "2025-11-07",
        "close": 103808.523438,
        "volume": 63971
      },
      {
        "date": "2025-11-14",
        "close": 105176.992188,
        "volume": 47419
      },
      {
        "date": "2025-11-21",
        "close": 102733.289063,
        "volume": 83791
      },
      {
        "date": "2025-11-28",
        "close": 104786.0,
        "volume": 49198
      },
      {
        "date": "2025-12-05",
        "close": 101658.0625,
        "volume": 52952
      },
      {
        "date": "2025-12-12",
        "close": 102635.546875,
        "volume": 48136
      },
      {
        "date": "2025-12-19",
        "close": 103515.273438,
        "volume": 42353
      },
      {
        "date": "2025-12-26",
        "close": 104395.007813,
        "volume": 30972
      },
      {
        "date": "2026-01-02",
        "close": 103906.265625,
        "volume": 13920
      },
      {
        "date": "2026-01-09",
        "close": 105176.992188,
        "volume": 43477
      },
      {
        "date": "2026-01-16",
        "close": 106056.726563,
        "volume": 39782
      },
      {
        "date": "2026-01-23",
        "close": 102049.054688,
        "volume": 67776
      },
      {
        "date": "2026-01-30",
        "close": 101267.070313,
        "volume": 80019
      },
      {
        "date": "2026-02-06",
        "close": 102342.296875,
        "volume": 62892
      },
      {
        "date": "2026-02-13",
        "close": 101071.570313,
        "volume": 43734
      },
      {
        "date": "2026-02-20",
        "close": 103417.53125,
        "volume": 41286
      },
      {
        "date": "2026-02-27",
        "close": 104100.0,
        "volume": 72564
      },
      {
        "date": "2026-03-06",
        "close": 102300.0,
        "volume": 77171
      },
      {
        "date": "2026-03-13",
        "close": 101700.0,
        "volume": 67152
      },
      {
        "date": "2026-03-20",
        "close": 102000.0,
        "volume": 60570
      },
      {
        "date": "2026-03-27",
        "close": 99800.0,
        "volume": 67385
      },
      {
        "date": "2026-04-03",
        "close": 98700.0,
        "volume": 61872
      },
      {
        "date": "2026-04-10",
        "close": 100000.0,
        "volume": 44998
      },
      {
        "date": "2026-04-17",
        "close": 100900.0,
        "volume": 52500
      },
      {
        "date": "2026-04-24",
        "close": 99400.0,
        "volume": 53833
      },
      {
        "date": "2026-05-01",
        "close": 98800.0,
        "volume": 48851
      },
      {
        "date": "2026-05-08",
        "close": 97600.0,
        "volume": 41285
      },
      {
        "date": "2026-05-15",
        "close": 97000.0,
        "volume": 53364
      },
      {
        "date": "2026-05-22",
        "close": 95900.0,
        "volume": 56479
      },
      {
        "date": "2026-05-29",
        "close": 96100.0,
        "volume": 65593
      },
      {
        "date": "2026-06-05",
        "close": 92300.0,
        "volume": 14711
      },
      {
        "date": "2026-06-12",
        "close": 95200.0,
        "volume": 24007
      },
      {
        "date": "2026-06-19",
        "close": 94900.0,
        "volume": 26205
      },
      {
        "date": "2026-06-26",
        "close": 98100.0,
        "volume": 16704
      },
      {
        "date": "2026-07-03",
        "close": 99100.0,
        "volume": 14736
      },
      {
        "date": "2026-07-10",
        "close": 97700.0,
        "volume": 53251
      },
      {
        "date": "2026-07-17",
        "close": 99200.0,
        "volume": 48168
      },
      {
        "date": "2026-07-24",
        "close": 101700.0,
        "volume": 48987
      },
      {
        "date": "2026-07-31",
        "close": 103100.0,
        "volume": 83332
      },
      {
        "date": "2026-08-07",
        "close": 99000.0,
        "volume": 61232
      }
    ],
    "sharemaestro_context": {
      "trend": 99693.475,
      "fair_value": 85282.161208,
      "market_activity": 19.994232,
      "market_dynamics": 0.905189,
      "relative_strength": -18.39396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004471,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001782,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.006768
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.051715
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.001777
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.048393
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.011398
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.008485
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.03018
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.001198
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29495
      }
    ]
  }
}