{
  "ticker": {
    "uuid": "1116fee6-970f-43f7-8e56-5849923b9551",
    "symbol": "SERE",
    "name": "Schroder European Real Estate Inv Trust",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.642,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.639205,
    "boundary_margin": 0.004373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18298,
    "volatility_stability": 1.049,
    "risk_context": 0.5465,
    "current_regime": {
      "move": 0.012618,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.486,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.593379,
        "direction_boundary": 0.78436,
        "core_momentum": -0.243486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208301
      },
      {
        "date": "2023-08-25",
        "close": 0.574836,
        "direction_boundary": 0.756413,
        "core_momentum": -0.24005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2023-09-01",
        "close": 0.572417,
        "direction_boundary": 0.743372,
        "core_momentum": -0.229972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211834
      },
      {
        "date": "2023-09-08",
        "close": 0.572417,
        "direction_boundary": 0.697844,
        "core_momentum": -0.179735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211943
      },
      {
        "date": "2023-09-15",
        "close": 0.564355,
        "direction_boundary": 0.700878,
        "core_momentum": -0.194789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2023-09-22",
        "close": 0.569192,
        "direction_boundary": 0.687224,
        "core_momentum": -0.171752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211587
      },
      {
        "date": "2023-09-29",
        "close": 0.556293,
        "direction_boundary": 0.667503,
        "core_momentum": -0.166606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212443
      },
      {
        "date": "2023-10-06",
        "close": 0.571611,
        "direction_boundary": 0.642471,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214201
      },
      {
        "date": "2023-10-13",
        "close": 0.551456,
        "direction_boundary": 0.608338,
        "core_momentum": -0.093504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2023-10-20",
        "close": 0.536724,
        "direction_boundary": 0.612889,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208892
      },
      {
        "date": "2023-10-27",
        "close": 0.534258,
        "direction_boundary": 0.631852,
        "core_momentum": -0.154457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2023-11-03",
        "close": 0.575355,
        "direction_boundary": 0.640196,
        "core_momentum": -0.101283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2023-11-10",
        "close": 0.550697,
        "direction_boundary": 0.645506,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2023-11-17",
        "close": 0.562204,
        "direction_boundary": 0.623508,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2023-11-24",
        "close": 0.544121,
        "direction_boundary": 0.584065,
        "core_momentum": -0.06839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2023-12-01",
        "close": 0.549053,
        "direction_boundary": 0.560551,
        "core_momentum": -0.020512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2023-12-08",
        "close": 0.548231,
        "direction_boundary": 0.590892,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234239
      },
      {
        "date": "2023-12-15",
        "close": 0.575355,
        "direction_boundary": 0.606821,
        "core_momentum": -0.051854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240562
      },
      {
        "date": "2023-12-22",
        "close": 0.593438,
        "direction_boundary": 0.611372,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246124
      },
      {
        "date": "2023-12-29",
        "close": 0.577446,
        "direction_boundary": 0.631581,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213987
      },
      {
        "date": "2024-01-05",
        "close": 0.572425,
        "direction_boundary": 0.654801,
        "core_momentum": -0.125803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212286
      },
      {
        "date": "2024-01-12",
        "close": 0.564056,
        "direction_boundary": 0.657897,
        "core_momentum": -0.142638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206462
      },
      {
        "date": "2024-01-19",
        "close": 0.57912,
        "direction_boundary": 0.634677,
        "core_momentum": -0.087536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203014
      },
      {
        "date": "2024-01-26",
        "close": 0.56573,
        "direction_boundary": 0.623841,
        "core_momentum": -0.09315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200056
      },
      {
        "date": "2024-02-02",
        "close": 0.572425,
        "direction_boundary": 0.649383,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2024-02-09",
        "close": 0.562382,
        "direction_boundary": 0.660219,
        "core_momentum": -0.148189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200447
      },
      {
        "date": "2024-02-16",
        "close": 0.555687,
        "direction_boundary": 0.654027,
        "core_momentum": -0.150361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197977
      },
      {
        "date": "2024-02-23",
        "close": 0.548992,
        "direction_boundary": 0.653253,
        "core_momentum": -0.159603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194013
      },
      {
        "date": "2024-03-01",
        "close": 0.560709,
        "direction_boundary": 0.650157,
        "core_momentum": -0.137579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196539
      },
      {
        "date": "2024-03-08",
        "close": 0.540624,
        "direction_boundary": 0.647061,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2024-03-15",
        "close": 0.543971,
        "direction_boundary": 0.639321,
        "core_momentum": -0.149143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2024-03-22",
        "close": 0.535602,
        "direction_boundary": 0.626163,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2024-03-29",
        "close": 0.518865,
        "direction_boundary": 0.631581,
        "core_momentum": -0.178466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204749
      },
      {
        "date": "2024-04-05",
        "close": 0.510496,
        "direction_boundary": 0.644739,
        "core_momentum": -0.208213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2024-04-12",
        "close": 0.529793,
        "direction_boundary": 0.671079,
        "core_momentum": -0.210536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2024-04-19",
        "close": 0.526375,
        "direction_boundary": 0.655289,
        "core_momentum": -0.196728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2024-04-26",
        "close": 0.546883,
        "direction_boundary": 0.663184,
        "core_momentum": -0.175368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207315
      },
      {
        "date": "2024-05-03",
        "close": 0.550301,
        "direction_boundary": 0.655289,
        "core_momentum": -0.160216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2024-05-10",
        "close": 0.557137,
        "direction_boundary": 0.674237,
        "core_momentum": -0.173678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169033
      },
      {
        "date": "2024-05-17",
        "close": 0.53492,
        "direction_boundary": 0.682132,
        "core_momentum": -0.215812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2024-05-24",
        "close": 0.541756,
        "direction_boundary": 0.661605,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2024-05-31",
        "close": 0.538338,
        "direction_boundary": 0.681342,
        "core_momentum": -0.209886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170621
      },
      {
        "date": "2024-06-07",
        "close": 0.546029,
        "direction_boundary": 0.667921,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171866
      },
      {
        "date": "2024-06-14",
        "close": 0.550301,
        "direction_boundary": 0.690027,
        "core_momentum": -0.202494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157621
      },
      {
        "date": "2024-06-21",
        "close": 0.550301,
        "direction_boundary": 0.690027,
        "core_momentum": -0.202494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2024-06-28",
        "close": 0.541756,
        "direction_boundary": 0.628446,
        "core_momentum": -0.137943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147532
      },
      {
        "date": "2024-07-05",
        "close": 0.543465,
        "direction_boundary": 0.614235,
        "core_momentum": -0.115216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2024-07-12",
        "close": 0.561132,
        "direction_boundary": 0.590549,
        "core_momentum": -0.049813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153483
      },
      {
        "date": "2024-07-19",
        "close": 0.552419,
        "direction_boundary": 0.612728,
        "core_momentum": -0.098427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149961
      },
      {
        "date": "2024-07-26",
        "close": 0.541963,
        "direction_boundary": 0.630465,
        "core_momentum": -0.140376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148841
      },
      {
        "date": "2024-08-02",
        "close": 0.554162,
        "direction_boundary": 0.620791,
        "core_momentum": -0.107329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151422
      },
      {
        "date": "2024-08-09",
        "close": 0.555905,
        "direction_boundary": 0.609504,
        "core_momentum": -0.087939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149641
      },
      {
        "date": "2024-08-16",
        "close": 0.564618,
        "direction_boundary": 0.593379,
        "core_momentum": -0.04847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150267
      },
      {
        "date": "2024-08-23",
        "close": 0.566361,
        "direction_boundary": 0.574836,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149165
      },
      {
        "date": "2024-08-30",
        "close": 0.569846,
        "direction_boundary": 0.572417,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146588
      },
      {
        "date": "2024-09-06",
        "close": 0.58553,
        "direction_boundary": 0.572417,
        "core_momentum": 0.022908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2024-09-13",
        "close": 0.61864,
        "direction_boundary": 0.564355,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2024-09-20",
        "close": 0.630838,
        "direction_boundary": 0.569192,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2024-09-27",
        "close": 0.604699,
        "direction_boundary": 0.556293,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2024-10-04",
        "close": 0.647389,
        "direction_boundary": 0.571611,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2024-10-11",
        "close": 0.624332,
        "direction_boundary": 0.551456,
        "core_momentum": 0.132152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2024-10-18",
        "close": 0.595953,
        "direction_boundary": 0.536724,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199644
      },
      {
        "date": "2024-10-25",
        "close": 0.604821,
        "direction_boundary": 0.534258,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194366
      },
      {
        "date": "2024-11-01",
        "close": 0.611916,
        "direction_boundary": 0.575355,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2024-11-08",
        "close": 0.611916,
        "direction_boundary": 0.550697,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2024-11-15",
        "close": 0.603048,
        "direction_boundary": 0.562204,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2024-11-22",
        "close": 0.627879,
        "direction_boundary": 0.544121,
        "core_momentum": 0.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191889
      },
      {
        "date": "2024-11-29",
        "close": 0.61369,
        "direction_boundary": 0.549053,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2024-12-06",
        "close": 0.5995,
        "direction_boundary": 0.548231,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198699
      },
      {
        "date": "2024-12-13",
        "close": 0.603048,
        "direction_boundary": 0.575355,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198636
      },
      {
        "date": "2024-12-20",
        "close": 0.553385,
        "direction_boundary": 0.593438,
        "core_momentum": -0.067493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234245
      },
      {
        "date": "2024-12-27",
        "close": 0.56314,
        "direction_boundary": 0.577446,
        "core_momentum": -0.024775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234262
      },
      {
        "date": "2025-01-03",
        "close": 0.569698,
        "direction_boundary": 0.572425,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234673
      },
      {
        "date": "2025-01-10",
        "close": 0.547995,
        "direction_boundary": 0.564056,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2025-01-17",
        "close": 0.5914,
        "direction_boundary": 0.57912,
        "core_momentum": 0.021205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2025-01-24",
        "close": 0.602252,
        "direction_boundary": 0.56573,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257719
      },
      {
        "date": "2025-01-31",
        "close": 0.596826,
        "direction_boundary": 0.572425,
        "core_momentum": 0.042627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256952
      },
      {
        "date": "2025-02-07",
        "close": 0.604061,
        "direction_boundary": 0.562382,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257269
      },
      {
        "date": "2025-02-14",
        "close": 0.604965,
        "direction_boundary": 0.555687,
        "core_momentum": 0.088679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256656
      },
      {
        "date": "2025-02-21",
        "close": 0.596826,
        "direction_boundary": 0.548992,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257635
      },
      {
        "date": "2025-02-28",
        "close": 0.605869,
        "direction_boundary": 0.560709,
        "core_momentum": 0.080541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258215
      },
      {
        "date": "2025-03-07",
        "close": 0.596826,
        "direction_boundary": 0.540624,
        "core_momentum": 0.103958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256737
      },
      {
        "date": "2025-03-14",
        "close": 0.604965,
        "direction_boundary": 0.543971,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245396
      },
      {
        "date": "2025-03-21",
        "close": 0.604061,
        "direction_boundary": 0.535602,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243628
      },
      {
        "date": "2025-03-28",
        "close": 0.596826,
        "direction_boundary": 0.518865,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237055
      },
      {
        "date": "2025-04-04",
        "close": 0.596826,
        "direction_boundary": 0.510496,
        "core_momentum": 0.16911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215389
      },
      {
        "date": "2025-04-11",
        "close": 0.598072,
        "direction_boundary": 0.529793,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210089
      },
      {
        "date": "2025-04-18",
        "close": 0.605455,
        "direction_boundary": 0.526375,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200582
      },
      {
        "date": "2025-04-25",
        "close": 0.612839,
        "direction_boundary": 0.546883,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-05-02",
        "close": 0.612839,
        "direction_boundary": 0.550301,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199594
      },
      {
        "date": "2025-05-09",
        "close": 0.618376,
        "direction_boundary": 0.557137,
        "core_momentum": 0.109917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-05-16",
        "close": 0.592534,
        "direction_boundary": 0.53492,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207832
      },
      {
        "date": "2025-05-23",
        "close": 0.610993,
        "direction_boundary": 0.541756,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204418
      },
      {
        "date": "2025-05-30",
        "close": 0.622068,
        "direction_boundary": 0.538338,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203544
      },
      {
        "date": "2025-06-06",
        "close": 0.646065,
        "direction_boundary": 0.546029,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2025-06-13",
        "close": 0.620222,
        "direction_boundary": 0.550301,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2025-06-20",
        "close": 0.620222,
        "direction_boundary": 0.550301,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175231
      },
      {
        "date": "2025-06-27",
        "close": 0.633144,
        "direction_boundary": 0.541756,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2025-07-04",
        "close": 0.638681,
        "direction_boundary": 0.543465,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175569
      },
      {
        "date": "2025-07-11",
        "close": 0.642373,
        "direction_boundary": 0.561132,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2025-07-18",
        "close": 0.644845,
        "direction_boundary": 0.552419,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2025-07-25",
        "close": 0.655185,
        "direction_boundary": 0.541963,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128787
      },
      {
        "date": "2025-08-01",
        "close": 0.620405,
        "direction_boundary": 0.554162,
        "core_momentum": 0.119537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151007
      },
      {
        "date": "2025-08-08",
        "close": 0.639205,
        "direction_boundary": 0.555905,
        "core_momentum": 0.149846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2025-08-15",
        "close": 0.648605,
        "direction_boundary": 0.564618,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2025-08-22",
        "close": 0.633565,
        "direction_boundary": 0.566361,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-08-29",
        "close": 0.612885,
        "direction_boundary": 0.569846,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165246
      },
      {
        "date": "2025-09-05",
        "close": 0.611005,
        "direction_boundary": 0.58553,
        "core_momentum": 0.043508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163831
      },
      {
        "date": "2025-09-12",
        "close": 0.594085,
        "direction_boundary": 0.61864,
        "core_momentum": -0.039692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2025-09-19",
        "close": 0.594085,
        "direction_boundary": 0.630838,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167534
      },
      {
        "date": "2025-09-26",
        "close": 0.599725,
        "direction_boundary": 0.604699,
        "core_momentum": -0.008226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167258
      },
      {
        "date": "2025-10-03",
        "close": 0.617688,
        "direction_boundary": 0.647389,
        "core_momentum": -0.045878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172129
      },
      {
        "date": "2025-10-10",
        "close": 0.60426,
        "direction_boundary": 0.624332,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175124
      },
      {
        "date": "2025-10-17",
        "close": 0.608096,
        "direction_boundary": 0.595953,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174511
      },
      {
        "date": "2025-10-24",
        "close": 0.619606,
        "direction_boundary": 0.604821,
        "core_momentum": 0.024445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175658
      },
      {
        "date": "2025-10-31",
        "close": 0.600423,
        "direction_boundary": 0.611916,
        "core_momentum": -0.018782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181137
      },
      {
        "date": "2025-11-07",
        "close": 0.606178,
        "direction_boundary": 0.611916,
        "core_momentum": -0.009377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181198
      },
      {
        "date": "2025-11-14",
        "close": 0.602341,
        "direction_boundary": 0.603048,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17111
      },
      {
        "date": "2025-11-21",
        "close": 0.60426,
        "direction_boundary": 0.627879,
        "core_momentum": -0.037617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165614
      },
      {
        "date": "2025-11-28",
        "close": 0.617688,
        "direction_boundary": 0.61369,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166596
      },
      {
        "date": "2025-12-05",
        "close": 0.585077,
        "direction_boundary": 0.5995,
        "core_momentum": -0.024058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173264
      },
      {
        "date": "2025-12-12",
        "close": 0.602341,
        "direction_boundary": 0.603048,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170497
      },
      {
        "date": "2025-12-19",
        "close": 0.594668,
        "direction_boundary": 0.553385,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171253
      },
      {
        "date": "2025-12-26",
        "close": 0.58124,
        "direction_boundary": 0.56314,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170569
      },
      {
        "date": "2026-01-02",
        "close": 0.588913,
        "direction_boundary": 0.569698,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171297
      },
      {
        "date": "2026-01-09",
        "close": 0.626709,
        "direction_boundary": 0.547995,
        "core_momentum": 0.14364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193583
      },
      {
        "date": "2026-01-16",
        "close": 0.636501,
        "direction_boundary": 0.5914,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194832
      },
      {
        "date": "2026-01-23",
        "close": 0.62475,
        "direction_boundary": 0.602252,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194902
      },
      {
        "date": "2026-01-30",
        "close": 0.611041,
        "direction_boundary": 0.596826,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182146
      },
      {
        "date": "2026-02-06",
        "close": 0.629646,
        "direction_boundary": 0.604061,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182193
      },
      {
        "date": "2026-02-13",
        "close": 0.620833,
        "direction_boundary": 0.604965,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181757
      },
      {
        "date": "2026-02-20",
        "close": 0.630626,
        "direction_boundary": 0.596826,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180473
      },
      {
        "date": "2026-02-27",
        "close": 0.626709,
        "direction_boundary": 0.605869,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2026-03-06",
        "close": 0.611041,
        "direction_boundary": 0.596826,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178074
      },
      {
        "date": "2026-03-13",
        "close": 0.605166,
        "direction_boundary": 0.604965,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17405
      },
      {
        "date": "2026-03-20",
        "close": 0.607124,
        "direction_boundary": 0.604061,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174081
      },
      {
        "date": "2026-03-27",
        "close": 0.569913,
        "direction_boundary": 0.596826,
        "core_momentum": -0.045094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2026-04-03",
        "close": 0.587539,
        "direction_boundary": 0.596826,
        "core_momentum": -0.015561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.598072,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195416
      },
      {
        "date": "2026-04-17",
        "close": 0.606,
        "direction_boundary": 0.605455,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195725
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.612839,
        "core_momentum": -0.004633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.612839,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2026-05-08",
        "close": 0.594,
        "direction_boundary": 0.618376,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.592534,
        "core_momentum": 0.0126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190791
      },
      {
        "date": "2026-05-22",
        "close": 0.617,
        "direction_boundary": 0.610993,
        "core_momentum": 0.009832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194704
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.622068,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2026-06-05",
        "close": 0.586,
        "direction_boundary": 0.646065,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183763
      },
      {
        "date": "2026-06-12",
        "close": 0.586668,
        "direction_boundary": 0.620222,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2026-06-19",
        "close": 0.584666,
        "direction_boundary": 0.620222,
        "core_momentum": -0.057328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2026-06-26",
        "close": 0.629764,
        "direction_boundary": 0.633144,
        "core_momentum": -0.005338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203174
      },
      {
        "date": "2026-07-03",
        "close": 0.651321,
        "direction_boundary": 0.638681,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2026-07-10",
        "close": 0.63955,
        "direction_boundary": 0.642373,
        "core_momentum": -0.004395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191287
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.644845,
        "core_momentum": -0.023021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191275
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.655185,
        "core_momentum": -0.03844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189458
      },
      {
        "date": "2026-07-31",
        "close": 0.634,
        "direction_boundary": 0.620405,
        "core_momentum": 0.021913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2026-08-07",
        "close": 0.642,
        "direction_boundary": 0.639205,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.593379,
        "volume": 345669
      },
      {
        "date": "2023-08-25",
        "close": 0.574836,
        "volume": 319079
      },
      {
        "date": "2023-09-01",
        "close": 0.572417,
        "volume": 341308
      },
      {
        "date": "2023-09-08",
        "close": 0.572417,
        "volume": 333804
      },
      {
        "date": "2023-09-15",
        "close": 0.564355,
        "volume": 300312
      },
      {
        "date": "2023-09-22",
        "close": 0.569192,
        "volume": 502169
      },
      {
        "date": "2023-09-29",
        "close": 0.556293,
        "volume": 305318
      },
      {
        "date": "2023-10-06",
        "close": 0.571611,
        "volume": 172014
      },
      {
        "date": "2023-10-13",
        "close": 0.551456,
        "volume": 431066
      },
      {
        "date": "2023-10-20",
        "close": 0.536724,
        "volume": 717441
      },
      {
        "date": "2023-10-27",
        "close": 0.534258,
        "volume": 402782
      },
      {
        "date": "2023-11-03",
        "close": 0.575355,
        "volume": 737338
      },
      {
        "date": "2023-11-10",
        "close": 0.550697,
        "volume": 806674
      },
      {
        "date": "2023-11-17",
        "close": 0.562204,
        "volume": 863187
      },
      {
        "date": "2023-11-24",
        "close": 0.544121,
        "volume": 1259087
      },
      {
        "date": "2023-12-01",
        "close": 0.549053,
        "volume": 2003300
      },
      {
        "date": "2023-12-08",
        "close": 0.548231,
        "volume": 2016500
      },
      {
        "date": "2023-12-15",
        "close": 0.575355,
        "volume": 1422742
      },
      {
        "date": "2023-12-22",
        "close": 0.593438,
        "volume": 998497
      },
      {
        "date": "2023-12-29",
        "close": 0.577446,
        "volume": 199024
      },
      {
        "date": "2024-01-05",
        "close": 0.572425,
        "volume": 812787
      },
      {
        "date": "2024-01-12",
        "close": 0.564056,
        "volume": 1107031
      },
      {
        "date": "2024-01-19",
        "close": 0.57912,
        "volume": 1082945
      },
      {
        "date": "2024-01-26",
        "close": 0.56573,
        "volume": 676979
      },
      {
        "date": "2024-02-02",
        "close": 0.572425,
        "volume": 932586
      },
      {
        "date": "2024-02-09",
        "close": 0.562382,
        "volume": 620537
      },
      {
        "date": "2024-02-16",
        "close": 0.555687,
        "volume": 575989
      },
      {
        "date": "2024-02-23",
        "close": 0.548992,
        "volume": 705138
      },
      {
        "date": "2024-03-01",
        "close": 0.560709,
        "volume": 793083
      },
      {
        "date": "2024-03-08",
        "close": 0.540624,
        "volume": 791864
      },
      {
        "date": "2024-03-15",
        "close": 0.543971,
        "volume": 1136260
      },
      {
        "date": "2024-03-22",
        "close": 0.535602,
        "volume": 1132930
      },
      {
        "date": "2024-03-29",
        "close": 0.518865,
        "volume": 1329030
      },
      {
        "date": "2024-04-05",
        "close": 0.510496,
        "volume": 1092794
      },
      {
        "date": "2024-04-12",
        "close": 0.529793,
        "volume": 1393070
      },
      {
        "date": "2024-04-19",
        "close": 0.526375,
        "volume": 864795
      },
      {
        "date": "2024-04-26",
        "close": 0.546883,
        "volume": 826245
      },
      {
        "date": "2024-05-03",
        "close": 0.550301,
        "volume": 921075
      },
      {
        "date": "2024-05-10",
        "close": 0.557137,
        "volume": 622426
      },
      {
        "date": "2024-05-17",
        "close": 0.53492,
        "volume": 1132440
      },
      {
        "date": "2024-05-24",
        "close": 0.541756,
        "volume": 902670
      },
      {
        "date": "2024-05-31",
        "close": 0.538338,
        "volume": 583062
      },
      {
        "date": "2024-06-07",
        "close": 0.546029,
        "volume": 1374665
      },
      {
        "date": "2024-06-14",
        "close": 0.550301,
        "volume": 581339
      },
      {
        "date": "2024-06-21",
        "close": 0.550301,
        "volume": 1055020
      },
      {
        "date": "2024-06-28",
        "close": 0.541756,
        "volume": 806548
      },
      {
        "date": "2024-07-05",
        "close": 0.543465,
        "volume": 642744
      },
      {
        "date": "2024-07-12",
        "close": 0.561132,
        "volume": 1279970
      },
      {
        "date": "2024-07-19",
        "close": 0.552419,
        "volume": 741178
      },
      {
        "date": "2024-07-26",
        "close": 0.541963,
        "volume": 1160766
      },
      {
        "date": "2024-08-02",
        "close": 0.554162,
        "volume": 1396003
      },
      {
        "date": "2024-08-09",
        "close": 0.555905,
        "volume": 669858
      },
      {
        "date": "2024-08-16",
        "close": 0.564618,
        "volume": 1360835
      },
      {
        "date": "2024-08-23",
        "close": 0.566361,
        "volume": 755476
      },
      {
        "date": "2024-08-30",
        "close": 0.569846,
        "volume": 678622
      },
      {
        "date": "2024-09-06",
        "close": 0.58553,
        "volume": 1352305
      },
      {
        "date": "2024-09-13",
        "close": 0.61864,
        "volume": 2215145
      },
      {
        "date": "2024-09-20",
        "close": 0.630838,
        "volume": 2964721
      },
      {
        "date": "2024-09-27",
        "close": 0.604699,
        "volume": 1309361
      },
      {
        "date": "2024-10-04",
        "close": 0.647389,
        "volume": 883176
      },
      {
        "date": "2024-10-11",
        "close": 0.624332,
        "volume": 824842
      },
      {
        "date": "2024-10-18",
        "close": 0.595953,
        "volume": 573506
      },
      {
        "date": "2024-10-25",
        "close": 0.604821,
        "volume": 1690749
      },
      {
        "date": "2024-11-01",
        "close": 0.611916,
        "volume": 668765
      },
      {
        "date": "2024-11-08",
        "close": 0.611916,
        "volume": 702997
      },
      {
        "date": "2024-11-15",
        "close": 0.603048,
        "volume": 946819
      },
      {
        "date": "2024-11-22",
        "close": 0.627879,
        "volume": 1817030
      },
      {
        "date": "2024-11-29",
        "close": 0.61369,
        "volume": 1320483
      },
      {
        "date": "2024-12-06",
        "close": 0.5995,
        "volume": 1520534
      },
      {
        "date": "2024-12-13",
        "close": 0.603048,
        "volume": 1018350
      },
      {
        "date": "2024-12-20",
        "close": 0.553385,
        "volume": 2447397
      },
      {
        "date": "2024-12-27",
        "close": 0.56314,
        "volume": 455751
      },
      {
        "date": "2025-01-03",
        "close": 0.569698,
        "volume": 345939
      },
      {
        "date": "2025-01-10",
        "close": 0.547995,
        "volume": 1526366
      },
      {
        "date": "2025-01-17",
        "close": 0.5914,
        "volume": 1783354
      },
      {
        "date": "2025-01-24",
        "close": 0.602252,
        "volume": 1399527
      },
      {
        "date": "2025-01-31",
        "close": 0.596826,
        "volume": 847348
      },
      {
        "date": "2025-02-07",
        "close": 0.604061,
        "volume": 764746
      },
      {
        "date": "2025-02-14",
        "close": 0.604965,
        "volume": 1155049
      },
      {
        "date": "2025-02-21",
        "close": 0.596826,
        "volume": 507724
      },
      {
        "date": "2025-02-28",
        "close": 0.605869,
        "volume": 538441
      },
      {
        "date": "2025-03-07",
        "close": 0.596826,
        "volume": 1008376
      },
      {
        "date": "2025-03-14",
        "close": 0.604965,
        "volume": 912663
      },
      {
        "date": "2025-03-21",
        "close": 0.604061,
        "volume": 2166586
      },
      {
        "date": "2025-03-28",
        "close": 0.596826,
        "volume": 1039251
      },
      {
        "date": "2025-04-04",
        "close": 0.596826,
        "volume": 1369423
      },
      {
        "date": "2025-04-11",
        "close": 0.598072,
        "volume": 932107
      },
      {
        "date": "2025-04-18",
        "close": 0.605455,
        "volume": 487427
      },
      {
        "date": "2025-04-25",
        "close": 0.612839,
        "volume": 512992
      },
      {
        "date": "2025-05-02",
        "close": 0.612839,
        "volume": 760676
      },
      {
        "date": "2025-05-09",
        "close": 0.618376,
        "volume": 566080
      },
      {
        "date": "2025-05-16",
        "close": 0.592534,
        "volume": 841021
      },
      {
        "date": "2025-05-23",
        "close": 0.610993,
        "volume": 449954
      },
      {
        "date": "2025-05-30",
        "close": 0.622068,
        "volume": 634402
      },
      {
        "date": "2025-06-06",
        "close": 0.646065,
        "volume": 620929
      },
      {
        "date": "2025-06-13",
        "close": 0.620222,
        "volume": 677022
      },
      {
        "date": "2025-06-20",
        "close": 0.620222,
        "volume": 584706
      },
      {
        "date": "2025-06-27",
        "close": 0.633144,
        "volume": 903375
      },
      {
        "date": "2025-07-04",
        "close": 0.638681,
        "volume": 1437456
      },
      {
        "date": "2025-07-11",
        "close": 0.642373,
        "volume": 650926
      },
      {
        "date": "2025-07-18",
        "close": 0.644845,
        "volume": 574878
      },
      {
        "date": "2025-07-25",
        "close": 0.655185,
        "volume": 1035378
      },
      {
        "date": "2025-08-01",
        "close": 0.620405,
        "volume": 2356072
      },
      {
        "date": "2025-08-08",
        "close": 0.639205,
        "volume": 468682
      },
      {
        "date": "2025-08-15",
        "close": 0.648605,
        "volume": 542399
      },
      {
        "date": "2025-08-22",
        "close": 0.633565,
        "volume": 397895
      },
      {
        "date": "2025-08-29",
        "close": 0.612885,
        "volume": 913125
      },
      {
        "date": "2025-09-05",
        "close": 0.611005,
        "volume": 668645
      },
      {
        "date": "2025-09-12",
        "close": 0.594085,
        "volume": 690859
      },
      {
        "date": "2025-09-19",
        "close": 0.594085,
        "volume": 1038320
      },
      {
        "date": "2025-09-26",
        "close": 0.599725,
        "volume": 627372
      },
      {
        "date": "2025-10-03",
        "close": 0.617688,
        "volume": 1448013
      },
      {
        "date": "2025-10-10",
        "close": 0.60426,
        "volume": 2682771
      },
      {
        "date": "2025-10-17",
        "close": 0.608096,
        "volume": 586705
      },
      {
        "date": "2025-10-24",
        "close": 0.619606,
        "volume": 848301
      },
      {
        "date": "2025-10-31",
        "close": 0.600423,
        "volume": 1265125
      },
      {
        "date": "2025-11-07",
        "close": 0.606178,
        "volume": 924357
      },
      {
        "date": "2025-11-14",
        "close": 0.602341,
        "volume": 4596354
      },
      {
        "date": "2025-11-21",
        "close": 0.60426,
        "volume": 544199
      },
      {
        "date": "2025-11-28",
        "close": 0.617688,
        "volume": 958390
      },
      {
        "date": "2025-12-05",
        "close": 0.585077,
        "volume": 2250387
      },
      {
        "date": "2025-12-12",
        "close": 0.602341,
        "volume": 2551697
      },
      {
        "date": "2025-12-19",
        "close": 0.594668,
        "volume": 1915299
      },
      {
        "date": "2025-12-26",
        "close": 0.58124,
        "volume": 545761
      },
      {
        "date": "2026-01-02",
        "close": 0.588913,
        "volume": 441828
      },
      {
        "date": "2026-01-09",
        "close": 0.626709,
        "volume": 898088
      },
      {
        "date": "2026-01-16",
        "close": 0.636501,
        "volume": 541608
      },
      {
        "date": "2026-01-23",
        "close": 0.62475,
        "volume": 834461
      },
      {
        "date": "2026-01-30",
        "close": 0.611041,
        "volume": 927551
      },
      {
        "date": "2026-02-06",
        "close": 0.629646,
        "volume": 1051133
      },
      {
        "date": "2026-02-13",
        "close": 0.620833,
        "volume": 783201
      },
      {
        "date": "2026-02-20",
        "close": 0.630626,
        "volume": 1088397
      },
      {
        "date": "2026-02-27",
        "close": 0.626709,
        "volume": 1692506
      },
      {
        "date": "2026-03-06",
        "close": 0.611041,
        "volume": 790820
      },
      {
        "date": "2026-03-13",
        "close": 0.605166,
        "volume": 851335
      },
      {
        "date": "2026-03-20",
        "close": 0.607124,
        "volume": 795953
      },
      {
        "date": "2026-03-27",
        "close": 0.569913,
        "volume": 906809
      },
      {
        "date": "2026-04-03",
        "close": 0.587539,
        "volume": 1026918
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 951664
      },
      {
        "date": "2026-04-17",
        "close": 0.606,
        "volume": 1644290
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 991037
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 668226
      },
      {
        "date": "2026-05-08",
        "close": 0.594,
        "volume": 624480
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 934443
      },
      {
        "date": "2026-05-22",
        "close": 0.617,
        "volume": 812604
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 791948
      },
      {
        "date": "2026-06-05",
        "close": 0.586,
        "volume": 924669
      },
      {
        "date": "2026-06-12",
        "close": 0.586668,
        "volume": 190353
      },
      {
        "date": "2026-06-19",
        "close": 0.584666,
        "volume": 371288
      },
      {
        "date": "2026-06-26",
        "close": 0.629764,
        "volume": 349093
      },
      {
        "date": "2026-07-03",
        "close": 0.651321,
        "volume": 606669
      },
      {
        "date": "2026-07-10",
        "close": 0.63955,
        "volume": 1409822
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 2066926
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 1174490
      },
      {
        "date": "2026-07-31",
        "close": 0.634,
        "volume": 1426262
      },
      {
        "date": "2026-08-07",
        "close": 0.642,
        "volume": 1785989
      }
    ],
    "sharemaestro_context": {
      "trend": 0.613395,
      "fair_value": 0.590613,
      "market_activity": 40.515788,
      "market_dynamics": 1.196503,
      "relative_strength": -3.172601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018018,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.01002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.00639
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.029507
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.020946
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.030928
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.02623
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.028333
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.049607
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014932
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012618
      }
    ]
  }
}