{
  "ticker": {
    "uuid": "111b3037-f33b-4151-9014-f2bc2eb7c955",
    "symbol": "0533",
    "name": "Goldlion Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.989796,
    "boundary_margin": -0.100825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200343,
    "volatility_stability": 1.0529,
    "risk_context": 0.4991,
    "current_regime": {
      "move": -0.011111,
      "interruption": 0.022222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.29,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.008406,
        "direction_boundary": 1.067864,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2023-08-25",
        "close": 0.954384,
        "direction_boundary": 1.067864,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2023-09-01",
        "close": 0.954384,
        "direction_boundary": 1.034231,
        "core_momentum": -0.077204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2023-09-08",
        "close": 0.958734,
        "direction_boundary": 1.029903,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202451
      },
      {
        "date": "2023-09-15",
        "close": 0.97735,
        "direction_boundary": 1.038558,
        "core_momentum": -0.058936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2023-09-22",
        "close": 0.949426,
        "direction_boundary": 1.09914,
        "core_momentum": -0.13621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2023-09-29",
        "close": 0.940118,
        "direction_boundary": 1.021249,
        "core_momentum": -0.079443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2023-10-06",
        "close": 0.93081,
        "direction_boundary": 1.003939,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2023-10-13",
        "close": 0.93081,
        "direction_boundary": 1.003939,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2023-10-20",
        "close": 0.93081,
        "direction_boundary": 1.012594,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2023-10-27",
        "close": 0.940118,
        "direction_boundary": 0.969321,
        "core_momentum": -0.030127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180914
      },
      {
        "date": "2023-11-03",
        "close": 0.93081,
        "direction_boundary": 0.977975,
        "core_momentum": -0.048227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180846
      },
      {
        "date": "2023-11-10",
        "close": 0.93081,
        "direction_boundary": 1.038558,
        "core_momentum": -0.103748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2023-11-17",
        "close": 0.940118,
        "direction_boundary": 1.09914,
        "core_momentum": -0.144679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2023-11-24",
        "close": 0.949426,
        "direction_boundary": 1.09914,
        "core_momentum": -0.13621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16398
      },
      {
        "date": "2023-12-01",
        "close": 0.940118,
        "direction_boundary": 1.159723,
        "core_momentum": -0.18936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2023-12-08",
        "close": 0.97735,
        "direction_boundary": 1.194342,
        "core_momentum": -0.181683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152843
      },
      {
        "date": "2023-12-15",
        "close": 1.014583,
        "direction_boundary": 1.220306,
        "core_momentum": -0.168583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148123
      },
      {
        "date": "2023-12-22",
        "close": 0.986658,
        "direction_boundary": 1.133759,
        "core_momentum": -0.129746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151863
      },
      {
        "date": "2023-12-29",
        "close": 1.005275,
        "direction_boundary": 1.151069,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2024-01-05",
        "close": 0.995966,
        "direction_boundary": 1.185687,
        "core_momentum": -0.160009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149368
      },
      {
        "date": "2024-01-12",
        "close": 0.97735,
        "direction_boundary": 1.24627,
        "core_momentum": -0.21578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149735
      },
      {
        "date": "2024-01-19",
        "close": 0.940118,
        "direction_boundary": 1.237615,
        "core_momentum": -0.240379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155053
      },
      {
        "date": "2024-01-26",
        "close": 0.97735,
        "direction_boundary": 1.237615,
        "core_momentum": -0.210296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160143
      },
      {
        "date": "2024-02-02",
        "close": 0.97735,
        "direction_boundary": 1.254924,
        "core_momentum": -0.221188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15852
      },
      {
        "date": "2024-02-09",
        "close": 0.97735,
        "direction_boundary": 1.22896,
        "core_momentum": -0.204734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157866
      },
      {
        "date": "2024-02-16",
        "close": 0.986658,
        "direction_boundary": 1.185687,
        "core_momentum": -0.16786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158212
      },
      {
        "date": "2024-02-23",
        "close": 0.97735,
        "direction_boundary": 1.168378,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138349
      },
      {
        "date": "2024-03-01",
        "close": 0.949426,
        "direction_boundary": 1.185687,
        "core_momentum": -0.199261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144438
      },
      {
        "date": "2024-03-08",
        "close": 0.97735,
        "direction_boundary": 1.194342,
        "core_momentum": -0.181683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149917
      },
      {
        "date": "2024-03-15",
        "close": 0.97735,
        "direction_boundary": 1.177032,
        "core_momentum": -0.169649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147526
      },
      {
        "date": "2024-03-22",
        "close": 0.97735,
        "direction_boundary": 1.090486,
        "core_momentum": -0.103748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141488
      },
      {
        "date": "2024-03-29",
        "close": 0.958734,
        "direction_boundary": 1.090486,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143525
      },
      {
        "date": "2024-04-05",
        "close": 0.958734,
        "direction_boundary": 1.090486,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142702
      },
      {
        "date": "2024-04-12",
        "close": 0.940118,
        "direction_boundary": 1.09914,
        "core_momentum": -0.144679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145576
      },
      {
        "date": "2024-04-19",
        "close": 0.940118,
        "direction_boundary": 1.107795,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145576
      },
      {
        "date": "2024-04-26",
        "close": 0.93081,
        "direction_boundary": 1.081831,
        "core_momentum": -0.139598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2024-05-03",
        "close": 0.958734,
        "direction_boundary": 1.081831,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150606
      },
      {
        "date": "2024-05-10",
        "close": 0.97735,
        "direction_boundary": 1.107795,
        "core_momentum": -0.117752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152663
      },
      {
        "date": "2024-05-17",
        "close": 0.949426,
        "direction_boundary": 1.151069,
        "core_momentum": -0.175179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158
      },
      {
        "date": "2024-05-24",
        "close": 0.949426,
        "direction_boundary": 1.11645,
        "core_momentum": -0.149603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157408
      },
      {
        "date": "2024-05-31",
        "close": 0.987403,
        "direction_boundary": 1.107446,
        "core_momentum": -0.108396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165755
      },
      {
        "date": "2024-06-07",
        "close": 0.968042,
        "direction_boundary": 1.170472,
        "core_momentum": -0.172947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159437
      },
      {
        "date": "2024-06-14",
        "close": 0.958362,
        "direction_boundary": 1.107446,
        "core_momentum": -0.13462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2024-06-21",
        "close": 0.968042,
        "direction_boundary": 1.107446,
        "core_momentum": -0.125879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146457
      },
      {
        "date": "2024-06-28",
        "close": 0.92932,
        "direction_boundary": 1.071432,
        "core_momentum": -0.132637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2024-07-05",
        "close": 0.948681,
        "direction_boundary": 1.062428,
        "core_momentum": -0.107063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156866
      },
      {
        "date": "2024-07-12",
        "close": 0.958362,
        "direction_boundary": 1.044421,
        "core_momentum": -0.082399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155735
      },
      {
        "date": "2024-07-19",
        "close": 0.968042,
        "direction_boundary": 1.062428,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146294
      },
      {
        "date": "2024-07-26",
        "close": 0.958362,
        "direction_boundary": 1.026413,
        "core_momentum": -0.0663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136467
      },
      {
        "date": "2024-08-02",
        "close": 0.958362,
        "direction_boundary": 1.008406,
        "core_momentum": -0.049627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136467
      },
      {
        "date": "2024-08-09",
        "close": 0.948681,
        "direction_boundary": 1.01741,
        "core_momentum": -0.067553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13708
      },
      {
        "date": "2024-08-16",
        "close": 0.92932,
        "direction_boundary": 1.008406,
        "core_momentum": -0.078427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2024-08-23",
        "close": 0.880918,
        "direction_boundary": 0.954384,
        "core_momentum": -0.076977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-08-30",
        "close": 0.871238,
        "direction_boundary": 0.954384,
        "core_momentum": -0.08712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2024-09-06",
        "close": 0.900714,
        "direction_boundary": 0.958734,
        "core_momentum": -0.060517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2024-09-13",
        "close": 0.861122,
        "direction_boundary": 0.97735,
        "core_momentum": -0.118922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2024-09-20",
        "close": 0.861122,
        "direction_boundary": 0.949426,
        "core_momentum": -0.093008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2024-09-27",
        "close": 0.87102,
        "direction_boundary": 0.940118,
        "core_momentum": -0.073499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2024-10-04",
        "close": 0.890816,
        "direction_boundary": 0.93081,
        "core_momentum": -0.042967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2024-10-11",
        "close": 0.890816,
        "direction_boundary": 0.93081,
        "core_momentum": -0.042967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2024-10-18",
        "close": 0.900714,
        "direction_boundary": 0.93081,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2024-10-25",
        "close": 0.880918,
        "direction_boundary": 0.940118,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2024-11-01",
        "close": 0.87102,
        "direction_boundary": 0.93081,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2024-11-08",
        "close": 0.861122,
        "direction_boundary": 0.93081,
        "core_momentum": -0.074868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2024-11-15",
        "close": 0.831429,
        "direction_boundary": 0.940118,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2024-11-22",
        "close": 1.207551,
        "direction_boundary": 0.949426,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549483
      },
      {
        "date": "2024-11-29",
        "close": 1.207551,
        "direction_boundary": 0.940118,
        "core_momentum": 0.284467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547894
      },
      {
        "date": "2024-12-06",
        "close": 1.207551,
        "direction_boundary": 0.97735,
        "core_momentum": 0.235536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54659
      },
      {
        "date": "2024-12-13",
        "close": 1.207551,
        "direction_boundary": 1.014583,
        "core_momentum": 0.190194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546085
      },
      {
        "date": "2024-12-20",
        "close": 1.40551,
        "direction_boundary": 0.986658,
        "core_momentum": 0.424516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580957
      },
      {
        "date": "2024-12-27",
        "close": 1.415408,
        "direction_boundary": 1.005275,
        "core_momentum": 0.407981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575635
      },
      {
        "date": "2025-01-03",
        "close": 1.40551,
        "direction_boundary": 0.995966,
        "core_momentum": 0.411203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576484
      },
      {
        "date": "2025-01-10",
        "close": 1.40551,
        "direction_boundary": 0.97735,
        "core_momentum": 0.438083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576831
      },
      {
        "date": "2025-01-17",
        "close": 1.425306,
        "direction_boundary": 0.940118,
        "core_momentum": 0.516093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576793
      },
      {
        "date": "2025-01-24",
        "close": 1.415408,
        "direction_boundary": 0.97735,
        "core_momentum": 0.44821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576542
      },
      {
        "date": "2025-01-31",
        "close": 1.425306,
        "direction_boundary": 0.97735,
        "core_momentum": 0.458337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576261
      },
      {
        "date": "2025-02-07",
        "close": 1.435204,
        "direction_boundary": 0.97735,
        "core_momentum": 0.468465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57524
      },
      {
        "date": "2025-02-14",
        "close": 1.445102,
        "direction_boundary": 0.986658,
        "core_momentum": 0.464643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573006
      },
      {
        "date": "2025-02-21",
        "close": 1.435204,
        "direction_boundary": 0.97735,
        "core_momentum": 0.468465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565133
      },
      {
        "date": "2025-02-28",
        "close": 1.435204,
        "direction_boundary": 0.949426,
        "core_momentum": 0.511654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564174
      },
      {
        "date": "2025-03-07",
        "close": 1.425306,
        "direction_boundary": 0.97735,
        "core_momentum": 0.458337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564921
      },
      {
        "date": "2025-03-14",
        "close": 1.445102,
        "direction_boundary": 0.97735,
        "core_momentum": 0.478592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557729
      },
      {
        "date": "2025-03-21",
        "close": 1.445102,
        "direction_boundary": 0.97735,
        "core_momentum": 0.478592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557729
      },
      {
        "date": "2025-03-28",
        "close": 1.455,
        "direction_boundary": 0.958734,
        "core_momentum": 0.517626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557906
      },
      {
        "date": "2025-04-04",
        "close": 1.464898,
        "direction_boundary": 0.958734,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558176
      },
      {
        "date": "2025-04-11",
        "close": 1.435204,
        "direction_boundary": 0.940118,
        "core_momentum": 0.526621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560298
      },
      {
        "date": "2025-04-18",
        "close": 1.445102,
        "direction_boundary": 0.940118,
        "core_momentum": 0.53715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560437
      },
      {
        "date": "2025-04-25",
        "close": 1.474796,
        "direction_boundary": 0.93081,
        "core_momentum": 0.584422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557399
      },
      {
        "date": "2025-05-02",
        "close": 1.455,
        "direction_boundary": 0.958734,
        "core_momentum": 0.517626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557655
      },
      {
        "date": "2025-05-09",
        "close": 1.474796,
        "direction_boundary": 0.97735,
        "core_momentum": 0.508974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555937
      },
      {
        "date": "2025-05-16",
        "close": 0.940306,
        "direction_boundary": 0.949426,
        "core_momentum": -0.009606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856056
      },
      {
        "date": "2025-05-23",
        "close": 0.950204,
        "direction_boundary": 0.949426,
        "core_momentum": 0.000819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671741
      },
      {
        "date": "2025-05-30",
        "close": 0.940306,
        "direction_boundary": 0.987403,
        "core_momentum": -0.047698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67161
      },
      {
        "date": "2025-06-06",
        "close": 0.950204,
        "direction_boundary": 0.968042,
        "core_momentum": -0.018427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672067
      },
      {
        "date": "2025-06-13",
        "close": 0.940306,
        "direction_boundary": 0.958362,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671937
      },
      {
        "date": "2025-06-20",
        "close": 0.940306,
        "direction_boundary": 0.968042,
        "core_momentum": -0.028652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630709
      },
      {
        "date": "2025-06-27",
        "close": 0.950204,
        "direction_boundary": 0.92932,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630974
      },
      {
        "date": "2025-07-04",
        "close": 0.940306,
        "direction_boundary": 0.948681,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630901
      },
      {
        "date": "2025-07-11",
        "close": 1.01949,
        "direction_boundary": 0.958362,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644676
      },
      {
        "date": "2025-07-18",
        "close": 1.009592,
        "direction_boundary": 0.968042,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643576
      },
      {
        "date": "2025-07-25",
        "close": 1.01949,
        "direction_boundary": 0.958362,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644321
      },
      {
        "date": "2025-08-01",
        "close": 0.999694,
        "direction_boundary": 0.958362,
        "core_momentum": 0.043128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643758
      },
      {
        "date": "2025-08-08",
        "close": 0.989796,
        "direction_boundary": 0.948681,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643105
      },
      {
        "date": "2025-08-15",
        "close": 0.989796,
        "direction_boundary": 0.92932,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642724
      },
      {
        "date": "2025-08-22",
        "close": 0.979898,
        "direction_boundary": 0.880918,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642663
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 0.871238,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642353
      },
      {
        "date": "2025-09-05",
        "close": 0.96,
        "direction_boundary": 0.900714,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642284
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "direction_boundary": 0.861122,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641322
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 0.861122,
        "core_momentum": 0.114825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641322
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "direction_boundary": 0.87102,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640912
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "direction_boundary": 0.890816,
        "core_momentum": 0.077664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640499
      },
      {
        "date": "2025-10-10",
        "close": 0.94,
        "direction_boundary": 0.890816,
        "core_momentum": 0.055212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640507
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 0.900714,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640796
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 0.880918,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638707
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "direction_boundary": 0.87102,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639143
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 0.861122,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638878
      },
      {
        "date": "2025-11-14",
        "close": 0.96,
        "direction_boundary": 0.831429,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134556
      },
      {
        "date": "2025-11-21",
        "close": 0.96,
        "direction_boundary": 1.207551,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133832
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "direction_boundary": 1.207551,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133567
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "direction_boundary": 1.207551,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133798
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "direction_boundary": 1.207551,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132882
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "direction_boundary": 1.40551,
        "core_momentum": -0.324089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133798
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "direction_boundary": 1.415408,
        "core_momentum": -0.328815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "direction_boundary": 1.40551,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135149
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "direction_boundary": 1.40551,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071238
      },
      {
        "date": "2026-01-16",
        "close": 0.96,
        "direction_boundary": 1.425306,
        "core_momentum": -0.32646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071376
      },
      {
        "date": "2026-01-23",
        "close": 0.97,
        "direction_boundary": 1.415408,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07158
      },
      {
        "date": "2026-01-30",
        "close": 0.96,
        "direction_boundary": 1.425306,
        "core_momentum": -0.32646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068071
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "direction_boundary": 1.435204,
        "core_momentum": -0.331106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067008
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "direction_boundary": 1.445102,
        "core_momentum": -0.335687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067008
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "direction_boundary": 1.435204,
        "core_momentum": -0.331106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065784
      },
      {
        "date": "2026-02-27",
        "close": 0.96,
        "direction_boundary": 1.435204,
        "core_momentum": -0.331106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064385
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "direction_boundary": 1.425306,
        "core_momentum": -0.32646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062761
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "direction_boundary": 1.445102,
        "core_momentum": -0.335687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062761
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "direction_boundary": 1.445102,
        "core_momentum": -0.342607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064419
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "direction_boundary": 1.455,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070839
      },
      {
        "date": "2026-04-03",
        "close": 0.935459,
        "direction_boundary": 1.464898,
        "core_momentum": -0.361417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087202
      },
      {
        "date": "2026-04-10",
        "close": 0.945306,
        "direction_boundary": 1.435204,
        "core_momentum": -0.341344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083583
      },
      {
        "date": "2026-04-17",
        "close": 1.033929,
        "direction_boundary": 1.445102,
        "core_momentum": -0.284529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149245
      },
      {
        "date": "2026-04-24",
        "close": 1.073316,
        "direction_boundary": 1.474796,
        "core_momentum": -0.272227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155061
      },
      {
        "date": "2026-05-01",
        "close": 1.073316,
        "direction_boundary": 1.455,
        "core_momentum": -0.262326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155061
      },
      {
        "date": "2026-05-08",
        "close": 1.073316,
        "direction_boundary": 1.474796,
        "core_momentum": -0.272227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155007
      },
      {
        "date": "2026-05-15",
        "close": 1.033929,
        "direction_boundary": 0.940306,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2026-05-22",
        "close": 0.994541,
        "direction_boundary": 0.950204,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2026-05-29",
        "close": 0.955153,
        "direction_boundary": 0.940306,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183846
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 0.950204,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18345
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 0.940306,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "direction_boundary": 0.940306,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185863
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 0.950204,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200417
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 0.940306,
        "core_momentum": -0.03223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "direction_boundary": 1.01949,
        "core_momentum": -0.107397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 1.009592,
        "core_momentum": -0.098646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "direction_boundary": 1.01949,
        "core_momentum": -0.097588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 0.999694,
        "core_momentum": -0.099725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "direction_boundary": 0.989796,
        "core_momentum": -0.100825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.008406,
        "volume": 676000
      },
      {
        "date": "2023-08-25",
        "close": 0.954384,
        "volume": 886000
      },
      {
        "date": "2023-09-01",
        "close": 0.954384,
        "volume": 209000
      },
      {
        "date": "2023-09-08",
        "close": 0.958734,
        "volume": 360000
      },
      {
        "date": "2023-09-15",
        "close": 0.97735,
        "volume": 255000
      },
      {
        "date": "2023-09-22",
        "close": 0.949426,
        "volume": 656000
      },
      {
        "date": "2023-09-29",
        "close": 0.940118,
        "volume": 497000
      },
      {
        "date": "2023-10-06",
        "close": 0.93081,
        "volume": 739300
      },
      {
        "date": "2023-10-13",
        "close": 0.93081,
        "volume": 279000
      },
      {
        "date": "2023-10-20",
        "close": 0.93081,
        "volume": 248000
      },
      {
        "date": "2023-10-27",
        "close": 0.940118,
        "volume": 352000
      },
      {
        "date": "2023-11-03",
        "close": 0.93081,
        "volume": 219000
      },
      {
        "date": "2023-11-10",
        "close": 0.93081,
        "volume": 229000
      },
      {
        "date": "2023-11-17",
        "close": 0.940118,
        "volume": 1545000
      },
      {
        "date": "2023-11-24",
        "close": 0.949426,
        "volume": 1826000
      },
      {
        "date": "2023-12-01",
        "close": 0.940118,
        "volume": 1889000
      },
      {
        "date": "2023-12-08",
        "close": 0.97735,
        "volume": 1827000
      },
      {
        "date": "2023-12-15",
        "close": 1.014583,
        "volume": 3054000
      },
      {
        "date": "2023-12-22",
        "close": 0.986658,
        "volume": 415000
      },
      {
        "date": "2023-12-29",
        "close": 1.005275,
        "volume": 175000
      },
      {
        "date": "2024-01-05",
        "close": 0.995966,
        "volume": 55000
      },
      {
        "date": "2024-01-12",
        "close": 0.97735,
        "volume": 132000
      },
      {
        "date": "2024-01-19",
        "close": 0.940118,
        "volume": 422000
      },
      {
        "date": "2024-01-26",
        "close": 0.97735,
        "volume": 384000
      },
      {
        "date": "2024-02-02",
        "close": 0.97735,
        "volume": 755000
      },
      {
        "date": "2024-02-09",
        "close": 0.97735,
        "volume": 674000
      },
      {
        "date": "2024-02-16",
        "close": 0.986658,
        "volume": 459000
      },
      {
        "date": "2024-02-23",
        "close": 0.97735,
        "volume": 1148000
      },
      {
        "date": "2024-03-01",
        "close": 0.949426,
        "volume": 997000
      },
      {
        "date": "2024-03-08",
        "close": 0.97735,
        "volume": 802000
      },
      {
        "date": "2024-03-15",
        "close": 0.97735,
        "volume": 1135000
      },
      {
        "date": "2024-03-22",
        "close": 0.97735,
        "volume": 903000
      },
      {
        "date": "2024-03-29",
        "close": 0.958734,
        "volume": 224000
      },
      {
        "date": "2024-04-05",
        "close": 0.958734,
        "volume": 389000
      },
      {
        "date": "2024-04-12",
        "close": 0.940118,
        "volume": 804000
      },
      {
        "date": "2024-04-19",
        "close": 0.940118,
        "volume": 412000
      },
      {
        "date": "2024-04-26",
        "close": 0.93081,
        "volume": 460000
      },
      {
        "date": "2024-05-03",
        "close": 0.958734,
        "volume": 771000
      },
      {
        "date": "2024-05-10",
        "close": 0.97735,
        "volume": 1049000
      },
      {
        "date": "2024-05-17",
        "close": 0.949426,
        "volume": 856000
      },
      {
        "date": "2024-05-24",
        "close": 0.949426,
        "volume": 1789000
      },
      {
        "date": "2024-05-31",
        "close": 0.987403,
        "volume": 821000
      },
      {
        "date": "2024-06-07",
        "close": 0.968042,
        "volume": 991000
      },
      {
        "date": "2024-06-14",
        "close": 0.958362,
        "volume": 738000
      },
      {
        "date": "2024-06-21",
        "close": 0.968042,
        "volume": 446000
      },
      {
        "date": "2024-06-28",
        "close": 0.92932,
        "volume": 186000
      },
      {
        "date": "2024-07-05",
        "close": 0.948681,
        "volume": 232000
      },
      {
        "date": "2024-07-12",
        "close": 0.958362,
        "volume": 565000
      },
      {
        "date": "2024-07-19",
        "close": 0.968042,
        "volume": 1121000
      },
      {
        "date": "2024-07-26",
        "close": 0.958362,
        "volume": 626000
      },
      {
        "date": "2024-08-02",
        "close": 0.958362,
        "volume": 474000
      },
      {
        "date": "2024-08-09",
        "close": 0.948681,
        "volume": 631000
      },
      {
        "date": "2024-08-16",
        "close": 0.92932,
        "volume": 833950
      },
      {
        "date": "2024-08-23",
        "close": 0.880918,
        "volume": 648000
      },
      {
        "date": "2024-08-30",
        "close": 0.871238,
        "volume": 473000
      },
      {
        "date": "2024-09-06",
        "close": 0.900714,
        "volume": 257000
      },
      {
        "date": "2024-09-13",
        "close": 0.861122,
        "volume": 8000
      },
      {
        "date": "2024-09-20",
        "close": 0.861122,
        "volume": 239000
      },
      {
        "date": "2024-09-27",
        "close": 0.87102,
        "volume": 825000
      },
      {
        "date": "2024-10-04",
        "close": 0.890816,
        "volume": 3878000
      },
      {
        "date": "2024-10-11",
        "close": 0.890816,
        "volume": 2115000
      },
      {
        "date": "2024-10-18",
        "close": 0.900714,
        "volume": 519000
      },
      {
        "date": "2024-10-25",
        "close": 0.880918,
        "volume": 253000
      },
      {
        "date": "2024-11-01",
        "close": 0.87102,
        "volume": 895000
      },
      {
        "date": "2024-11-08",
        "close": 0.861122,
        "volume": 979001
      },
      {
        "date": "2024-11-15",
        "close": 0.831429,
        "volume": 319000
      },
      {
        "date": "2024-11-22",
        "close": 1.207551,
        "volume": 932000
      },
      {
        "date": "2024-11-29",
        "close": 1.207551,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.207551,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.207551,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.40551,
        "volume": 35904000
      },
      {
        "date": "2024-12-27",
        "close": 1.415408,
        "volume": 5181000
      },
      {
        "date": "2025-01-03",
        "close": 1.40551,
        "volume": 2371000
      },
      {
        "date": "2025-01-10",
        "close": 1.40551,
        "volume": 3508000
      },
      {
        "date": "2025-01-17",
        "close": 1.425306,
        "volume": 2047000
      },
      {
        "date": "2025-01-24",
        "close": 1.415408,
        "volume": 1516000
      },
      {
        "date": "2025-01-31",
        "close": 1.425306,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.435204,
        "volume": 3302000
      },
      {
        "date": "2025-02-14",
        "close": 1.445102,
        "volume": 5560000
      },
      {
        "date": "2025-02-21",
        "close": 1.435204,
        "volume": 1348000
      },
      {
        "date": "2025-02-28",
        "close": 1.435204,
        "volume": 4101000
      },
      {
        "date": "2025-03-07",
        "close": 1.425306,
        "volume": 1551000
      },
      {
        "date": "2025-03-14",
        "close": 1.445102,
        "volume": 2626000
      },
      {
        "date": "2025-03-21",
        "close": 1.445102,
        "volume": 3723000
      },
      {
        "date": "2025-03-28",
        "close": 1.455,
        "volume": 2173000
      },
      {
        "date": "2025-04-04",
        "close": 1.464898,
        "volume": 1440860
      },
      {
        "date": "2025-04-11",
        "close": 1.435204,
        "volume": 3859000
      },
      {
        "date": "2025-04-18",
        "close": 1.445102,
        "volume": 1299000
      },
      {
        "date": "2025-04-25",
        "close": 1.474796,
        "volume": 7526000
      },
      {
        "date": "2025-05-02",
        "close": 1.455,
        "volume": 1115000
      },
      {
        "date": "2025-05-09",
        "close": 1.474796,
        "volume": 2005000
      },
      {
        "date": "2025-05-16",
        "close": 0.940306,
        "volume": 33020000
      },
      {
        "date": "2025-05-23",
        "close": 0.950204,
        "volume": 4573000
      },
      {
        "date": "2025-05-30",
        "close": 0.940306,
        "volume": 3837000
      },
      {
        "date": "2025-06-06",
        "close": 0.950204,
        "volume": 3084000
      },
      {
        "date": "2025-06-13",
        "close": 0.940306,
        "volume": 5205000
      },
      {
        "date": "2025-06-20",
        "close": 0.940306,
        "volume": 2469000
      },
      {
        "date": "2025-06-27",
        "close": 0.950204,
        "volume": 854000
      },
      {
        "date": "2025-07-04",
        "close": 0.940306,
        "volume": 528000
      },
      {
        "date": "2025-07-11",
        "close": 1.01949,
        "volume": 1814000
      },
      {
        "date": "2025-07-18",
        "close": 1.009592,
        "volume": 692000
      },
      {
        "date": "2025-07-25",
        "close": 1.01949,
        "volume": 3592000
      },
      {
        "date": "2025-08-01",
        "close": 0.999694,
        "volume": 1451000
      },
      {
        "date": "2025-08-08",
        "close": 0.989796,
        "volume": 1393098
      },
      {
        "date": "2025-08-15",
        "close": 0.989796,
        "volume": 658000
      },
      {
        "date": "2025-08-22",
        "close": 0.979898,
        "volume": 2239000
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 1213000
      },
      {
        "date": "2025-09-05",
        "close": 0.96,
        "volume": 1104750
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "volume": 566000
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 848000
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "volume": 125000
      },
      {
        "date": "2025-10-03",
        "close": 0.96,
        "volume": 200000
      },
      {
        "date": "2025-10-10",
        "close": 0.94,
        "volume": 428000
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 369000
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 387000
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "volume": 1065000
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 690000
      },
      {
        "date": "2025-11-14",
        "close": 0.96,
        "volume": 937000
      },
      {
        "date": "2025-11-21",
        "close": 0.96,
        "volume": 685000
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "volume": 426000
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "volume": 1361000
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "volume": 1243000
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "volume": 164000
      },
      {
        "date": "2025-12-26",
        "close": 0.95,
        "volume": 127000
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "volume": 885431
      },
      {
        "date": "2026-01-09",
        "close": 0.97,
        "volume": 332000
      },
      {
        "date": "2026-01-16",
        "close": 0.96,
        "volume": 1697000
      },
      {
        "date": "2026-01-23",
        "close": 0.97,
        "volume": 1591000
      },
      {
        "date": "2026-01-30",
        "close": 0.96,
        "volume": 1225000
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "volume": 2374000
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "volume": 1339000
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.96,
        "volume": 1724000
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "volume": 891000
      },
      {
        "date": "2026-03-13",
        "close": 0.96,
        "volume": 617000
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "volume": 1110000
      },
      {
        "date": "2026-03-27",
        "close": 0.97,
        "volume": 5680000
      },
      {
        "date": "2026-04-03",
        "close": 0.935459,
        "volume": 2590000
      },
      {
        "date": "2026-04-10",
        "close": 0.945306,
        "volume": 3123000
      },
      {
        "date": "2026-04-17",
        "close": 1.033929,
        "volume": 3963500
      },
      {
        "date": "2026-04-24",
        "close": 1.073316,
        "volume": 3016000
      },
      {
        "date": "2026-05-01",
        "close": 1.073316,
        "volume": 1030000
      },
      {
        "date": "2026-05-08",
        "close": 1.073316,
        "volume": 333005
      },
      {
        "date": "2026-05-15",
        "close": 1.033929,
        "volume": 920000
      },
      {
        "date": "2026-05-22",
        "close": 0.994541,
        "volume": 1716000
      },
      {
        "date": "2026-05-29",
        "close": 0.955153,
        "volume": 1133000
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 212000
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 135000
      },
      {
        "date": "2026-06-19",
        "close": 0.95,
        "volume": 616000
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "volume": 656000
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 136000
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "volume": 35000
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 520000
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "volume": 174000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.962609,
      "fair_value": 1.024591,
      "market_activity": -23.055766,
      "market_dynamics": -1.035142,
      "relative_strength": -7.361965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.003748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.221312
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.058353
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.118038
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.071503
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011111
      }
    ]
  }
}