{
  "ticker": {
    "uuid": "111b8e1e-7c0a-46cf-b3fd-4cd491575eb1",
    "symbol": "9060",
    "name": "Japan Logistic Systems Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4240.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4217.248047,
    "boundary_margin": 0.005395,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.18393,
    "volatility_stability": 0.9109,
    "risk_context": 0.5437,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.265,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3257.443115,
        "direction_boundary": 3108.263428,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104756
      },
      {
        "date": "2023-08-25",
        "close": 3347.01123,
        "direction_boundary": 3108.263428,
        "core_momentum": 0.076811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097982
      },
      {
        "date": "2023-09-01",
        "close": 3309.298584,
        "direction_boundary": 3103.658447,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099601
      },
      {
        "date": "2023-09-08",
        "close": 3309.298584,
        "direction_boundary": 3099.053467,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2023-09-15",
        "close": 3365.86792,
        "direction_boundary": 3112.86792,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086231
      },
      {
        "date": "2023-09-22",
        "close": 3309.298584,
        "direction_boundary": 3094.44873,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08867
      },
      {
        "date": "2023-09-29",
        "close": 3371.23291,
        "direction_boundary": 3154.920166,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090642
      },
      {
        "date": "2023-10-06",
        "close": 3314.012451,
        "direction_boundary": 3057.056885,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093896
      },
      {
        "date": "2023-10-13",
        "close": 3299.70752,
        "direction_boundary": 3010.455322,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093656
      },
      {
        "date": "2023-10-20",
        "close": 3380.769531,
        "direction_boundary": 3038.41626,
        "core_momentum": 0.112675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098988
      },
      {
        "date": "2023-10-27",
        "close": 3328.317627,
        "direction_boundary": 3080.35791,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100192
      },
      {
        "date": "2023-11-03",
        "close": 3304.475586,
        "direction_boundary": 3080.35791,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096777
      },
      {
        "date": "2023-11-10",
        "close": 3342.622559,
        "direction_boundary": 3038.41626,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2023-11-17",
        "close": 3399.843018,
        "direction_boundary": 3047.736816,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2023-11-24",
        "close": 3366.4646,
        "direction_boundary": 3033.756104,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2023-12-01",
        "close": 3480.905029,
        "direction_boundary": 3089.677734,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2023-12-08",
        "close": 3442.758057,
        "direction_boundary": 3052.396973,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111866
      },
      {
        "date": "2023-12-15",
        "close": 3576.272705,
        "direction_boundary": 3061.717285,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2023-12-22",
        "close": 3600.114258,
        "direction_boundary": 3089.677734,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2023-12-29",
        "close": 3623.956055,
        "direction_boundary": 3089.677734,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2024-01-05",
        "close": 3542.893799,
        "direction_boundary": 3145.599854,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2024-01-12",
        "close": 3623.956055,
        "direction_boundary": 3159.580078,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124691
      },
      {
        "date": "2024-01-19",
        "close": 3657.334961,
        "direction_boundary": 3159.580078,
        "core_momentum": 0.157538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2024-01-26",
        "close": 3681.17627,
        "direction_boundary": 3131.619385,
        "core_momentum": 0.175486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2024-02-02",
        "close": 3767.00708,
        "direction_boundary": 3178.220703,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2024-02-09",
        "close": 3719.323486,
        "direction_boundary": 3196.861328,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2024-02-16",
        "close": 3747.933594,
        "direction_boundary": 3234.142822,
        "core_momentum": 0.158865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-02-23",
        "close": 3743.165283,
        "direction_boundary": 3122.299072,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-03-01",
        "close": 3900.520996,
        "direction_boundary": 3145.599854,
        "core_momentum": 0.239993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2024-03-08",
        "close": 3800.385742,
        "direction_boundary": 3248.123047,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133763
      },
      {
        "date": "2024-03-15",
        "close": 3924.362793,
        "direction_boundary": 3178.220703,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2024-03-22",
        "close": 3924.362793,
        "direction_boundary": 3220.161865,
        "core_momentum": 0.218685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13432
      },
      {
        "date": "2024-03-29",
        "close": 3760.602539,
        "direction_boundary": 3191.446045,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2024-04-05",
        "close": 3770.232666,
        "direction_boundary": 3172.589355,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2024-04-12",
        "close": 3755.787598,
        "direction_boundary": 3200.874268,
        "core_momentum": 0.173363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-04-19",
        "close": 3750.972168,
        "direction_boundary": 3205.588379,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2024-04-26",
        "close": 3799.123291,
        "direction_boundary": 3252.729004,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141271
      },
      {
        "date": "2024-05-03",
        "close": 3823.198975,
        "direction_boundary": 3191.446045,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2024-05-10",
        "close": 3823.198975,
        "direction_boundary": 3196.159912,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2024-05-17",
        "close": 3659.485107,
        "direction_boundary": 3200.874268,
        "core_momentum": 0.143277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15445
      },
      {
        "date": "2024-05-24",
        "close": 3755.787598,
        "direction_boundary": 3191.446045,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2024-05-31",
        "close": 3741.342041,
        "direction_boundary": 3205.588379,
        "core_momentum": 0.167131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151064
      },
      {
        "date": "2024-06-07",
        "close": 3760.602539,
        "direction_boundary": 3205.588379,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149769
      },
      {
        "date": "2024-06-14",
        "close": 3905.055908,
        "direction_boundary": 3243.30127,
        "core_momentum": 0.204037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149606
      },
      {
        "date": "2024-06-21",
        "close": 3808.753662,
        "direction_boundary": 3233.872559,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154569
      },
      {
        "date": "2024-06-28",
        "close": 3890.610596,
        "direction_boundary": 3243.30127,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156732
      },
      {
        "date": "2024-07-05",
        "close": 3890.610596,
        "direction_boundary": 3314.012451,
        "core_momentum": 0.173988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2024-07-12",
        "close": 3861.719971,
        "direction_boundary": 3266.871582,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2024-07-19",
        "close": 3784.678223,
        "direction_boundary": 3285.728027,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153528
      },
      {
        "date": "2024-07-26",
        "close": 3794.308105,
        "direction_boundary": 3328.154541,
        "core_momentum": 0.140064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153359
      },
      {
        "date": "2024-08-02",
        "close": 3577.628174,
        "direction_boundary": 3309.298584,
        "core_momentum": 0.081084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17099
      },
      {
        "date": "2024-08-09",
        "close": 3457.250488,
        "direction_boundary": 3337.583252,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17621
      },
      {
        "date": "2024-08-16",
        "close": 3462.06543,
        "direction_boundary": 3257.443115,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175678
      },
      {
        "date": "2024-08-23",
        "close": 3563.183105,
        "direction_boundary": 3347.01123,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181148
      },
      {
        "date": "2024-08-30",
        "close": 3736.5271,
        "direction_boundary": 3309.298584,
        "core_momentum": 0.129099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184339
      },
      {
        "date": "2024-09-06",
        "close": 3659.485107,
        "direction_boundary": 3309.298584,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183108
      },
      {
        "date": "2024-09-13",
        "close": 3534.292236,
        "direction_boundary": 3365.86792,
        "core_momentum": 0.050039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182092
      },
      {
        "date": "2024-09-20",
        "close": 3649.85498,
        "direction_boundary": 3309.298584,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188856
      },
      {
        "date": "2024-09-27",
        "close": 3645.039795,
        "direction_boundary": 3371.23291,
        "core_momentum": 0.081219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179905
      },
      {
        "date": "2024-10-04",
        "close": 3620.707031,
        "direction_boundary": 3314.012451,
        "core_momentum": 0.092545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179976
      },
      {
        "date": "2024-10-11",
        "close": 3596.374268,
        "direction_boundary": 3299.70752,
        "core_momentum": 0.089907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180095
      },
      {
        "date": "2024-10-18",
        "close": 3479.577393,
        "direction_boundary": 3380.769531,
        "core_momentum": 0.029226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185261
      },
      {
        "date": "2024-10-25",
        "close": 3479.577393,
        "direction_boundary": 3328.317627,
        "core_momentum": 0.045446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183947
      },
      {
        "date": "2024-11-01",
        "close": 3416.312256,
        "direction_boundary": 3304.475586,
        "core_momentum": 0.033844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184526
      },
      {
        "date": "2024-11-08",
        "close": 3421.178711,
        "direction_boundary": 3342.622559,
        "core_momentum": 0.023501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184603
      },
      {
        "date": "2024-11-15",
        "close": 3430.912109,
        "direction_boundary": 3399.843018,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175765
      },
      {
        "date": "2024-11-22",
        "close": 3445.511475,
        "direction_boundary": 3366.4646,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171254
      },
      {
        "date": "2024-11-29",
        "close": 3474.710938,
        "direction_boundary": 3480.905029,
        "core_momentum": -0.001779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2024-12-06",
        "close": 3435.778564,
        "direction_boundary": 3442.758057,
        "core_momentum": -0.002027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2024-12-13",
        "close": 3430.912109,
        "direction_boundary": 3576.272705,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2024-12-20",
        "close": 3435.778564,
        "direction_boundary": 3600.114258,
        "core_momentum": -0.045647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2024-12-27",
        "close": 3479.577393,
        "direction_boundary": 3623.956055,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2025-01-03",
        "close": 3513.643066,
        "direction_boundary": 3542.893799,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2025-01-10",
        "close": 3625.57373,
        "direction_boundary": 3623.956055,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165194
      },
      {
        "date": "2025-01-17",
        "close": 3557.442139,
        "direction_boundary": 3657.334961,
        "core_momentum": -0.027313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164949
      },
      {
        "date": "2025-01-24",
        "close": 3659.639404,
        "direction_boundary": 3681.17627,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170276
      },
      {
        "date": "2025-01-31",
        "close": 3718.037842,
        "direction_boundary": 3767.00708,
        "core_momentum": -0.013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150221
      },
      {
        "date": "2025-02-07",
        "close": 3795.902832,
        "direction_boundary": 3719.323486,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143265
      },
      {
        "date": "2025-02-14",
        "close": 3776.436523,
        "direction_boundary": 3747.933594,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2025-02-21",
        "close": 3756.970215,
        "direction_boundary": 3743.165283,
        "core_momentum": 0.003688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2025-02-28",
        "close": 3810.502197,
        "direction_boundary": 3900.520996,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124496
      },
      {
        "date": "2025-03-07",
        "close": 3839.701416,
        "direction_boundary": 3800.385742,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2025-03-14",
        "close": 3854.301025,
        "direction_boundary": 3924.362793,
        "core_momentum": -0.017853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10865
      },
      {
        "date": "2025-03-21",
        "close": 3902.966553,
        "direction_boundary": 3924.362793,
        "core_momentum": -0.005452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101397
      },
      {
        "date": "2025-03-28",
        "close": 3769.963867,
        "direction_boundary": 3760.602539,
        "core_momentum": 0.002489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113757
      },
      {
        "date": "2025-04-04",
        "close": 3583.186035,
        "direction_boundary": 3770.232666,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134513
      },
      {
        "date": "2025-04-11",
        "close": 3701.151123,
        "direction_boundary": 3755.787598,
        "core_momentum": -0.014547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141584
      },
      {
        "date": "2025-04-18",
        "close": 3715.896729,
        "direction_boundary": 3750.972168,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132774
      },
      {
        "date": "2025-04-25",
        "close": 3607.762207,
        "direction_boundary": 3799.123291,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140017
      },
      {
        "date": "2025-05-02",
        "close": 3720.811768,
        "direction_boundary": 3823.198975,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142742
      },
      {
        "date": "2025-05-09",
        "close": 3710.981445,
        "direction_boundary": 3823.198975,
        "core_momentum": -0.029352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14296
      },
      {
        "date": "2025-05-16",
        "close": 3647.08374,
        "direction_boundary": 3659.485107,
        "core_momentum": -0.003389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14576
      },
      {
        "date": "2025-05-23",
        "close": 3745.387939,
        "direction_boundary": 3755.787598,
        "core_momentum": -0.002769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149587
      },
      {
        "date": "2025-05-30",
        "close": 3701.151123,
        "direction_boundary": 3741.342041,
        "core_momentum": -0.010742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150815
      },
      {
        "date": "2025-06-06",
        "close": 3932.165771,
        "direction_boundary": 3760.602539,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-06-13",
        "close": 4207.41748,
        "direction_boundary": 3905.055908,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189945
      },
      {
        "date": "2025-06-20",
        "close": 3883.013672,
        "direction_boundary": 3808.753662,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225835
      },
      {
        "date": "2025-06-27",
        "close": 4118.943359,
        "direction_boundary": 3890.610596,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237912
      },
      {
        "date": "2025-07-04",
        "close": 4374.53418,
        "direction_boundary": 3890.610596,
        "core_momentum": 0.124382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2025-07-11",
        "close": 4187.756836,
        "direction_boundary": 3861.719971,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2025-07-18",
        "close": 4330.297363,
        "direction_boundary": 3784.678223,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2025-07-25",
        "close": 4246.739258,
        "direction_boundary": 3794.308105,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2025-08-01",
        "close": 4276.230469,
        "direction_boundary": 3577.628174,
        "core_momentum": 0.19527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257791
      },
      {
        "date": "2025-08-08",
        "close": 4217.248047,
        "direction_boundary": 3457.250488,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2025-08-15",
        "close": 4600.633789,
        "direction_boundary": 3462.06543,
        "core_momentum": 0.32887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2025-08-22",
        "close": 4757.92041,
        "direction_boundary": 3563.183105,
        "core_momentum": 0.335301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283712
      },
      {
        "date": "2025-08-29",
        "close": 4674.362305,
        "direction_boundary": 3736.5271,
        "core_momentum": 0.250991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286006
      },
      {
        "date": "2025-09-05",
        "close": 4748.090332,
        "direction_boundary": 3659.485107,
        "core_momentum": 0.297475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28621
      },
      {
        "date": "2025-09-12",
        "close": 4772.666016,
        "direction_boundary": 3534.292236,
        "core_momentum": 0.350388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286174
      },
      {
        "date": "2025-09-19",
        "close": 4620.294434,
        "direction_boundary": 3649.85498,
        "core_momentum": 0.265884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2025-09-26",
        "close": 4811.987793,
        "direction_boundary": 3645.039795,
        "core_momentum": 0.320147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288997
      },
      {
        "date": "2025-10-03",
        "close": 4683.139648,
        "direction_boundary": 3620.707031,
        "core_momentum": 0.293432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280886
      },
      {
        "date": "2025-10-10",
        "close": 4588.981445,
        "direction_boundary": 3596.374268,
        "core_momentum": 0.276002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2821
      },
      {
        "date": "2025-10-17",
        "close": 4514.645508,
        "direction_boundary": 3479.577393,
        "core_momentum": 0.297469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284117
      },
      {
        "date": "2025-10-24",
        "close": 4489.867188,
        "direction_boundary": 3479.577393,
        "core_momentum": 0.290348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279776
      },
      {
        "date": "2025-10-31",
        "close": 4420.487305,
        "direction_boundary": 3416.312256,
        "core_momentum": 0.293935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279736
      },
      {
        "date": "2025-11-07",
        "close": 4390.75293,
        "direction_boundary": 3421.178711,
        "core_momentum": 0.283404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280065
      },
      {
        "date": "2025-11-14",
        "close": 4579.069824,
        "direction_boundary": 3430.912109,
        "core_momentum": 0.334651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282052
      },
      {
        "date": "2025-11-21",
        "close": 4574.114258,
        "direction_boundary": 3445.511475,
        "core_momentum": 0.327557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28116
      },
      {
        "date": "2025-11-28",
        "close": 4569.158691,
        "direction_boundary": 3474.710938,
        "core_momentum": 0.314975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280053
      },
      {
        "date": "2025-12-05",
        "close": 4658.361328,
        "direction_boundary": 3435.778564,
        "core_momentum": 0.355839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270279
      },
      {
        "date": "2025-12-12",
        "close": 4747.563965,
        "direction_boundary": 3430.912109,
        "core_momentum": 0.383761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256324
      },
      {
        "date": "2025-12-19",
        "close": 4757.475098,
        "direction_boundary": 3435.778564,
        "core_momentum": 0.384686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2025-12-26",
        "close": 4985.4375,
        "direction_boundary": 3479.577393,
        "core_momentum": 0.432771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220399
      },
      {
        "date": "2026-01-02",
        "close": 4935.880371,
        "direction_boundary": 3513.643066,
        "core_momentum": 0.404776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2026-01-09",
        "close": 4955.703125,
        "direction_boundary": 3625.57373,
        "core_momentum": 0.366874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195892
      },
      {
        "date": "2026-01-16",
        "close": 5054.817383,
        "direction_boundary": 3557.442139,
        "core_momentum": 0.420913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2026-01-23",
        "close": 4856.589355,
        "direction_boundary": 3659.639404,
        "core_momentum": 0.327068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2026-01-30",
        "close": 4712.874023,
        "direction_boundary": 3718.037842,
        "core_momentum": 0.26757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2026-02-06",
        "close": 4846.677734,
        "direction_boundary": 3795.902832,
        "core_momentum": 0.276818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207224
      },
      {
        "date": "2026-02-13",
        "close": 4841.722168,
        "direction_boundary": 3776.436523,
        "core_momentum": 0.282088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2026-02-20",
        "close": 4906.146484,
        "direction_boundary": 3756.970215,
        "core_momentum": 0.305878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2026-02-27",
        "close": 4935.880371,
        "direction_boundary": 3810.502197,
        "core_momentum": 0.295336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2026-03-06",
        "close": 4688.095215,
        "direction_boundary": 3839.701416,
        "core_momentum": 0.220953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177843
      },
      {
        "date": "2026-03-13",
        "close": 4598.892578,
        "direction_boundary": 3854.301025,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179498
      },
      {
        "date": "2026-03-20",
        "close": 4385.797363,
        "direction_boundary": 3902.966553,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185777
      },
      {
        "date": "2026-03-27",
        "close": 4475.0,
        "direction_boundary": 3769.963867,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178387
      },
      {
        "date": "2026-04-03",
        "close": 4385.0,
        "direction_boundary": 3583.186035,
        "core_momentum": 0.223771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176768
      },
      {
        "date": "2026-04-10",
        "close": 4440.0,
        "direction_boundary": 3701.151123,
        "core_momentum": 0.199627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176016
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "direction_boundary": 3715.896729,
        "core_momentum": 0.20294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174971
      },
      {
        "date": "2026-04-24",
        "close": 4430.0,
        "direction_boundary": 3607.762207,
        "core_momentum": 0.227908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175242
      },
      {
        "date": "2026-05-01",
        "close": 4400.0,
        "direction_boundary": 3720.811768,
        "core_momentum": 0.182538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174153
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "direction_boundary": 3710.981445,
        "core_momentum": 0.242259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185485
      },
      {
        "date": "2026-05-15",
        "close": 4395.0,
        "direction_boundary": 3647.08374,
        "core_momentum": 0.205072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188395
      },
      {
        "date": "2026-05-22",
        "close": 4155.0,
        "direction_boundary": 3745.387939,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203018
      },
      {
        "date": "2026-05-29",
        "close": 4165.0,
        "direction_boundary": 3701.151123,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203165
      },
      {
        "date": "2026-06-05",
        "close": 4130.0,
        "direction_boundary": 3932.165771,
        "core_momentum": 0.050312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200539
      },
      {
        "date": "2026-06-12",
        "close": 4150.0,
        "direction_boundary": 4207.41748,
        "core_momentum": -0.013647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2026-06-19",
        "close": 4240.0,
        "direction_boundary": 3883.013672,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201369
      },
      {
        "date": "2026-06-26",
        "close": 4300.0,
        "direction_boundary": 4118.943359,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189474
      },
      {
        "date": "2026-07-03",
        "close": 4290.0,
        "direction_boundary": 4374.53418,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2026-07-10",
        "close": 4360.0,
        "direction_boundary": 4187.756836,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191376
      },
      {
        "date": "2026-07-17",
        "close": 4160.0,
        "direction_boundary": 4330.297363,
        "core_momentum": -0.039327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2026-07-24",
        "close": 4190.0,
        "direction_boundary": 4246.739258,
        "core_momentum": -0.013361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2026-07-31",
        "close": 4225.0,
        "direction_boundary": 4276.230469,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2026-08-07",
        "close": 4240.0,
        "direction_boundary": 4217.248047,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3257.443115,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 3347.01123,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 3309.298584,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 3309.298584,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 3365.86792,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 3309.298584,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 3371.23291,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 3314.012451,
        "volume": 1200
      },
      {
        "date": "2023-10-13",
        "close": 3299.70752,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 3380.769531,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 3328.317627,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 3304.475586,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 3342.622559,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 3399.843018,
        "volume": 1100
      },
      {
        "date": "2023-11-24",
        "close": 3366.4646,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 3480.905029,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 3442.758057,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 3576.272705,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 3600.114258,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 3623.956055,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 3542.893799,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 3623.956055,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 3657.334961,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 3681.17627,
        "volume": 2300
      },
      {
        "date": "2024-02-02",
        "close": 3767.00708,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 3719.323486,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 3747.933594,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 3743.165283,
        "volume": 1200
      },
      {
        "date": "2024-03-01",
        "close": 3900.520996,
        "volume": 2400
      },
      {
        "date": "2024-03-08",
        "close": 3800.385742,
        "volume": 2700
      },
      {
        "date": "2024-03-15",
        "close": 3924.362793,
        "volume": 1600
      },
      {
        "date": "2024-03-22",
        "close": 3924.362793,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 3760.602539,
        "volume": 2600
      },
      {
        "date": "2024-04-05",
        "close": 3770.232666,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 3755.787598,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 3750.972168,
        "volume": 900
      },
      {
        "date": "2024-04-26",
        "close": 3799.123291,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 3823.198975,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 3823.198975,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 3659.485107,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 3755.787598,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 3741.342041,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 3760.602539,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 3905.055908,
        "volume": 1700
      },
      {
        "date": "2024-06-21",
        "close": 3808.753662,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 3890.610596,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 3890.610596,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 3861.719971,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 3784.678223,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 3794.308105,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 3577.628174,
        "volume": 2300
      },
      {
        "date": "2024-08-09",
        "close": 3457.250488,
        "volume": 3600
      },
      {
        "date": "2024-08-16",
        "close": 3462.06543,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 3563.183105,
        "volume": 1400
      },
      {
        "date": "2024-08-30",
        "close": 3736.5271,
        "volume": 1700
      },
      {
        "date": "2024-09-06",
        "close": 3659.485107,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 3534.292236,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 3649.85498,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 3645.039795,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 3620.707031,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 3596.374268,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 3479.577393,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 3479.577393,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 3416.312256,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 3421.178711,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 3430.912109,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 3445.511475,
        "volume": 900
      },
      {
        "date": "2024-11-29",
        "close": 3474.710938,
        "volume": 2700
      },
      {
        "date": "2024-12-06",
        "close": 3435.778564,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 3430.912109,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 3435.778564,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 3479.577393,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 3513.643066,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 3625.57373,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 3557.442139,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 3659.639404,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 3718.037842,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 3795.902832,
        "volume": 2500
      },
      {
        "date": "2025-02-14",
        "close": 3776.436523,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 3756.970215,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 3810.502197,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 3839.701416,
        "volume": 1200
      },
      {
        "date": "2025-03-14",
        "close": 3854.301025,
        "volume": 2900
      },
      {
        "date": "2025-03-21",
        "close": 3902.966553,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 3769.963867,
        "volume": 2400
      },
      {
        "date": "2025-04-04",
        "close": 3583.186035,
        "volume": 1500
      },
      {
        "date": "2025-04-11",
        "close": 3701.151123,
        "volume": 2400
      },
      {
        "date": "2025-04-18",
        "close": 3715.896729,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 3607.762207,
        "volume": 23000
      },
      {
        "date": "2025-05-02",
        "close": 3720.811768,
        "volume": 23800
      },
      {
        "date": "2025-05-09",
        "close": 3710.981445,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 3647.08374,
        "volume": 2900
      },
      {
        "date": "2025-05-23",
        "close": 3745.387939,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 3701.151123,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 3932.165771,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 4207.41748,
        "volume": 11400
      },
      {
        "date": "2025-06-20",
        "close": 3883.013672,
        "volume": 3500
      },
      {
        "date": "2025-06-27",
        "close": 4118.943359,
        "volume": 3900
      },
      {
        "date": "2025-07-04",
        "close": 4374.53418,
        "volume": 2100
      },
      {
        "date": "2025-07-11",
        "close": 4187.756836,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 4330.297363,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 4246.739258,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 4276.230469,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 4217.248047,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 4600.633789,
        "volume": 22700
      },
      {
        "date": "2025-08-22",
        "close": 4757.92041,
        "volume": 2900
      },
      {
        "date": "2025-08-29",
        "close": 4674.362305,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 4748.090332,
        "volume": 2500
      },
      {
        "date": "2025-09-12",
        "close": 4772.666016,
        "volume": 1600
      },
      {
        "date": "2025-09-19",
        "close": 4620.294434,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 4811.987793,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 4683.139648,
        "volume": 1900
      },
      {
        "date": "2025-10-10",
        "close": 4588.981445,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 4514.645508,
        "volume": 11200
      },
      {
        "date": "2025-10-24",
        "close": 4489.867188,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 4420.487305,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 4390.75293,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 4579.069824,
        "volume": 9900
      },
      {
        "date": "2025-11-21",
        "close": 4574.114258,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 4569.158691,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 4658.361328,
        "volume": 1800
      },
      {
        "date": "2025-12-12",
        "close": 4747.563965,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 4757.475098,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 4985.4375,
        "volume": 3600
      },
      {
        "date": "2026-01-02",
        "close": 4935.880371,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 4955.703125,
        "volume": 2400
      },
      {
        "date": "2026-01-16",
        "close": 5054.817383,
        "volume": 1900
      },
      {
        "date": "2026-01-23",
        "close": 4856.589355,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 4712.874023,
        "volume": 3900
      },
      {
        "date": "2026-02-06",
        "close": 4846.677734,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 4841.722168,
        "volume": 17100
      },
      {
        "date": "2026-02-20",
        "close": 4906.146484,
        "volume": 7600
      },
      {
        "date": "2026-02-27",
        "close": 4935.880371,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 4688.095215,
        "volume": 5000
      },
      {
        "date": "2026-03-13",
        "close": 4598.892578,
        "volume": 4900
      },
      {
        "date": "2026-03-20",
        "close": 4385.797363,
        "volume": 7200
      },
      {
        "date": "2026-03-27",
        "close": 4475.0,
        "volume": 10200
      },
      {
        "date": "2026-04-03",
        "close": 4385.0,
        "volume": 4600
      },
      {
        "date": "2026-04-10",
        "close": 4440.0,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 4430.0,
        "volume": 1700
      },
      {
        "date": "2026-05-01",
        "close": 4400.0,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 4395.0,
        "volume": 6600
      },
      {
        "date": "2026-05-22",
        "close": 4155.0,
        "volume": 5900
      },
      {
        "date": "2026-05-29",
        "close": 4165.0,
        "volume": 5100
      },
      {
        "date": "2026-06-05",
        "close": 4130.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 4150.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 4240.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 4300.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 4290.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 4360.0,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 4160.0,
        "volume": 35600
      },
      {
        "date": "2026-07-24",
        "close": 4190.0,
        "volume": 3500
      },
      {
        "date": "2026-07-31",
        "close": 4225.0,
        "volume": 1400
      },
      {
        "date": "2026-08-07",
        "close": 4240.0,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 4467.916422,
      "fair_value": 3967.264893,
      "market_activity": -41.199235,
      "market_dynamics": -0.084907,
      "relative_strength": -23.623662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.018868,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.023299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.029251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.090544,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.350388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.282696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012626
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032922
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.050312
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.014151
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}