{
  "ticker": {
    "uuid": "111c2aea-0091-4943-a8ca-d504a641175c",
    "symbol": "9988",
    "name": "Alibaba Group Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.300003,
    "boundary_margin": 0.064488,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.488982,
    "volatility_stability": 1.1702,
    "risk_context": 0.2045,
    "current_regime": {
      "move": 0.05812,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.430229,
        "direction_boundary": 88.913857,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451509
      },
      {
        "date": "2023-08-25",
        "close": 86.926956,
        "direction_boundary": 95.1726,
        "core_momentum": -0.086639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430722
      },
      {
        "date": "2023-09-01",
        "close": 89.609268,
        "direction_boundary": 90.05632,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431653
      },
      {
        "date": "2023-09-08",
        "close": 90.205345,
        "direction_boundary": 89.211899,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415155
      },
      {
        "date": "2023-09-15",
        "close": 85.685143,
        "direction_boundary": 86.231537,
        "core_momentum": -0.006336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422288
      },
      {
        "date": "2023-09-22",
        "close": 85.337433,
        "direction_boundary": 77.886551,
        "core_momentum": 0.095663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417672
      },
      {
        "date": "2023-09-29",
        "close": 85.039398,
        "direction_boundary": 77.439491,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345531
      },
      {
        "date": "2023-10-06",
        "close": 82.357086,
        "direction_boundary": 80.81723,
        "core_momentum": 0.019054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346241
      },
      {
        "date": "2023-10-13",
        "close": 82.059044,
        "direction_boundary": 72.770287,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343973
      },
      {
        "date": "2023-10-20",
        "close": 77.985893,
        "direction_boundary": 69.14418,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337018
      },
      {
        "date": "2023-10-27",
        "close": 81.860359,
        "direction_boundary": 61.345592,
        "core_momentum": 0.334413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331107
      },
      {
        "date": "2023-11-03",
        "close": 82.307404,
        "direction_boundary": 69.442223,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331102
      },
      {
        "date": "2023-11-10",
        "close": 79.07869,
        "direction_boundary": 70.336327,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331591
      },
      {
        "date": "2023-11-17",
        "close": 72.770287,
        "direction_boundary": 79.426399,
        "core_momentum": -0.083802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348717
      },
      {
        "date": "2023-11-24",
        "close": 75.700958,
        "direction_boundary": 74.26046,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348236
      },
      {
        "date": "2023-12-01",
        "close": 71.379456,
        "direction_boundary": 84.244644,
        "core_momentum": -0.152712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349597
      },
      {
        "date": "2023-12-08",
        "close": 70.038292,
        "direction_boundary": 91.248459,
        "core_momentum": -0.232444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348585
      },
      {
        "date": "2023-12-15",
        "close": 71.180763,
        "direction_boundary": 85.883827,
        "core_momentum": -0.171197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32296
      },
      {
        "date": "2023-12-22",
        "close": 71.504196,
        "direction_boundary": 85.93351,
        "core_momentum": -0.167913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2023-12-29",
        "close": 75.236137,
        "direction_boundary": 85.685143,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310822
      },
      {
        "date": "2024-01-05",
        "close": 71.305161,
        "direction_boundary": 100.934616,
        "core_momentum": -0.293551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2024-01-12",
        "close": 70.210449,
        "direction_boundary": 111.961914,
        "core_momentum": -0.372908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2024-01-19",
        "close": 65.234512,
        "direction_boundary": 115.538338,
        "core_momentum": -0.435386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288342
      },
      {
        "date": "2024-01-26",
        "close": 70.558769,
        "direction_boundary": 116.531792,
        "core_momentum": -0.394511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30338
      },
      {
        "date": "2024-02-02",
        "close": 70.359726,
        "direction_boundary": 105.405151,
        "core_momentum": -0.332483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2024-02-09",
        "close": 68.966469,
        "direction_boundary": 103.418243,
        "core_momentum": -0.333131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303219
      },
      {
        "date": "2024-02-16",
        "close": 72.648659,
        "direction_boundary": 98.798691,
        "core_momentum": -0.26468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293509
      },
      {
        "date": "2024-02-23",
        "close": 74.1912,
        "direction_boundary": 89.460258,
        "core_momentum": -0.17068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295559
      },
      {
        "date": "2024-03-01",
        "close": 72.698425,
        "direction_boundary": 87.423676,
        "core_momentum": -0.168436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291376
      },
      {
        "date": "2024-03-08",
        "close": 70.907082,
        "direction_boundary": 80.618546,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291486
      },
      {
        "date": "2024-03-15",
        "close": 71.553955,
        "direction_boundary": 80.966255,
        "core_momentum": -0.11625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286011
      },
      {
        "date": "2024-03-22",
        "close": 70.658279,
        "direction_boundary": 84.741371,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2024-03-29",
        "close": 69.911896,
        "direction_boundary": 99.742477,
        "core_momentum": -0.299076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2024-04-05",
        "close": 69.71286,
        "direction_boundary": 97.109833,
        "core_momentum": -0.282124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2024-04-12",
        "close": 71.305161,
        "direction_boundary": 93.881111,
        "core_momentum": -0.240474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286747
      },
      {
        "date": "2024-04-19",
        "close": 66.378975,
        "direction_boundary": 87.374008,
        "core_momentum": -0.240289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294635
      },
      {
        "date": "2024-04-26",
        "close": 74.937592,
        "direction_boundary": 81.512642,
        "core_momentum": -0.080663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336036
      },
      {
        "date": "2024-05-03",
        "close": 78.81881,
        "direction_boundary": 81.115273,
        "core_momentum": -0.028311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344118
      },
      {
        "date": "2024-05-10",
        "close": 77.574829,
        "direction_boundary": 84.095619,
        "core_momentum": -0.07754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340348
      },
      {
        "date": "2024-05-17",
        "close": 85.287537,
        "direction_boundary": 81.910019,
        "core_momentum": 0.041234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343617
      },
      {
        "date": "2024-05-24",
        "close": 77.773872,
        "direction_boundary": 78.134918,
        "core_momentum": -0.004621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36585
      },
      {
        "date": "2024-05-31",
        "close": 74.539513,
        "direction_boundary": 81.959702,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361187
      },
      {
        "date": "2024-06-07",
        "close": 76.728928,
        "direction_boundary": 83.350533,
        "core_momentum": -0.079443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361824
      },
      {
        "date": "2024-06-14",
        "close": 72.646805,
        "direction_boundary": 91.000099,
        "core_momentum": -0.201684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370107
      },
      {
        "date": "2024-06-21",
        "close": 71.84848,
        "direction_boundary": 83.49955,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370422
      },
      {
        "date": "2024-06-28",
        "close": 70.351639,
        "direction_boundary": 80.668213,
        "core_momentum": -0.127889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364112
      },
      {
        "date": "2024-07-05",
        "close": 72.74659,
        "direction_boundary": 83.747917,
        "core_momentum": -0.131362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359687
      },
      {
        "date": "2024-07-12",
        "close": 78.235016,
        "direction_boundary": 92.341263,
        "core_momentum": -0.152762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3723
      },
      {
        "date": "2024-07-19",
        "close": 73.644699,
        "direction_boundary": 90.702072,
        "core_momentum": -0.188059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367263
      },
      {
        "date": "2024-07-26",
        "close": 72.946167,
        "direction_boundary": 95.27195,
        "core_momentum": -0.234337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35185
      },
      {
        "date": "2024-08-02",
        "close": 75.191429,
        "direction_boundary": 94.526855,
        "core_momentum": -0.20455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354071
      },
      {
        "date": "2024-08-09",
        "close": 77.686172,
        "direction_boundary": 94.67588,
        "core_momentum": -0.179451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354889
      },
      {
        "date": "2024-08-16",
        "close": 79.931435,
        "direction_boundary": 86.430229,
        "core_momentum": -0.075191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350067
      },
      {
        "date": "2024-08-23",
        "close": 82.476074,
        "direction_boundary": 86.926956,
        "core_momentum": -0.051203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35138
      },
      {
        "date": "2024-08-30",
        "close": 81.278595,
        "direction_boundary": 89.609268,
        "core_momentum": -0.092967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350677
      },
      {
        "date": "2024-09-06",
        "close": 79.632072,
        "direction_boundary": 90.205345,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349984
      },
      {
        "date": "2024-09-13",
        "close": 82.575859,
        "direction_boundary": 85.685143,
        "core_momentum": -0.036287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352727
      },
      {
        "date": "2024-09-20",
        "close": 87.016495,
        "direction_boundary": 85.337433,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357532
      },
      {
        "date": "2024-09-27",
        "close": 102.284302,
        "direction_boundary": 85.039398,
        "core_momentum": 0.202787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414811
      },
      {
        "date": "2024-10-04",
        "close": 113.660309,
        "direction_boundary": 82.357086,
        "core_momentum": 0.380091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2024-10-11",
        "close": 105.577354,
        "direction_boundary": 82.059044,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451052
      },
      {
        "date": "2024-10-18",
        "close": 100.288506,
        "direction_boundary": 77.985893,
        "core_momentum": 0.285983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444106
      },
      {
        "date": "2024-10-25",
        "close": 95.149345,
        "direction_boundary": 81.860359,
        "core_momentum": 0.162337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426688
      },
      {
        "date": "2024-11-01",
        "close": 94.800079,
        "direction_boundary": 82.307404,
        "core_momentum": 0.151781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422793
      },
      {
        "date": "2024-11-08",
        "close": 93.802185,
        "direction_boundary": 79.07869,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422278
      },
      {
        "date": "2024-11-15",
        "close": 87.016495,
        "direction_boundary": 72.770287,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417578
      },
      {
        "date": "2024-11-22",
        "close": 80.530174,
        "direction_boundary": 75.700958,
        "core_momentum": 0.063793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411462
      },
      {
        "date": "2024-11-29",
        "close": 83.473969,
        "direction_boundary": 71.379456,
        "core_momentum": 0.16944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409119
      },
      {
        "date": "2024-12-06",
        "close": 83.773331,
        "direction_boundary": 70.038292,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2024-12-13",
        "close": 85.56955,
        "direction_boundary": 71.180763,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2024-12-20",
        "close": 79.931435,
        "direction_boundary": 71.504196,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412079
      },
      {
        "date": "2024-12-27",
        "close": 82.176704,
        "direction_boundary": 75.236137,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411673
      },
      {
        "date": "2025-01-03",
        "close": 82.426178,
        "direction_boundary": 71.305161,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409766
      },
      {
        "date": "2025-01-10",
        "close": 79.432487,
        "direction_boundary": 70.210449,
        "core_momentum": 0.131349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401557
      },
      {
        "date": "2025-01-17",
        "close": 80.58007,
        "direction_boundary": 65.234512,
        "core_momentum": 0.235237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392099
      },
      {
        "date": "2025-01-24",
        "close": 84.571655,
        "direction_boundary": 70.558769,
        "core_momentum": 0.198599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396454
      },
      {
        "date": "2025-01-31",
        "close": 88.164078,
        "direction_boundary": 70.359726,
        "core_momentum": 0.253047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398162
      },
      {
        "date": "2025-02-07",
        "close": 99.789558,
        "direction_boundary": 68.966469,
        "core_momentum": 0.446929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4292
      },
      {
        "date": "2025-02-14",
        "close": 123.838844,
        "direction_boundary": 72.648659,
        "core_momentum": 0.704627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515662
      },
      {
        "date": "2025-02-21",
        "close": 138.208542,
        "direction_boundary": 74.1912,
        "core_momentum": 0.86287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531311
      },
      {
        "date": "2025-02-28",
        "close": 127.231689,
        "direction_boundary": 72.698425,
        "core_momentum": 0.75013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548282
      },
      {
        "date": "2025-03-07",
        "close": 139.705383,
        "direction_boundary": 70.907082,
        "core_momentum": 0.97026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555348
      },
      {
        "date": "2025-03-14",
        "close": 135.514221,
        "direction_boundary": 71.553955,
        "core_momentum": 0.893875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55952
      },
      {
        "date": "2025-03-21",
        "close": 130.424957,
        "direction_boundary": 70.658279,
        "core_momentum": 0.845855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562834
      },
      {
        "date": "2025-03-28",
        "close": 130.724319,
        "direction_boundary": 69.911896,
        "core_momentum": 0.869844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52201
      },
      {
        "date": "2025-04-04",
        "close": 123.240105,
        "direction_boundary": 69.71286,
        "core_momentum": 0.767825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511204
      },
      {
        "date": "2025-04-11",
        "close": 102.783249,
        "direction_boundary": 71.305161,
        "core_momentum": 0.441456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562838
      },
      {
        "date": "2025-04-18",
        "close": 108.471245,
        "direction_boundary": 66.378975,
        "core_momentum": 0.634121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562929
      },
      {
        "date": "2025-04-25",
        "close": 115.356728,
        "direction_boundary": 74.937592,
        "core_momentum": 0.539371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562628
      },
      {
        "date": "2025-05-02",
        "close": 121.743263,
        "direction_boundary": 78.81881,
        "core_momentum": 0.544597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566013
      },
      {
        "date": "2025-05-09",
        "close": 123.339897,
        "direction_boundary": 77.574829,
        "core_momentum": 0.589947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565274
      },
      {
        "date": "2025-05-16",
        "close": 123.14032,
        "direction_boundary": 85.287537,
        "core_momentum": 0.443825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552044
      },
      {
        "date": "2025-05-23",
        "close": 118.550003,
        "direction_boundary": 77.773872,
        "core_momentum": 0.524291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541672
      },
      {
        "date": "2025-05-30",
        "close": 113.660309,
        "direction_boundary": 74.539513,
        "core_momentum": 0.524833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5464
      },
      {
        "date": "2025-06-06",
        "close": 116.354622,
        "direction_boundary": 76.728928,
        "core_momentum": 0.516437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546491
      },
      {
        "date": "2025-06-13",
        "close": 112.0,
        "direction_boundary": 72.646805,
        "core_momentum": 0.541706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550809
      },
      {
        "date": "2025-06-20",
        "close": 111.699997,
        "direction_boundary": 71.84848,
        "core_momentum": 0.554661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539511
      },
      {
        "date": "2025-06-27",
        "close": 112.099998,
        "direction_boundary": 70.351639,
        "core_momentum": 0.593424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539222
      },
      {
        "date": "2025-07-04",
        "close": 105.099998,
        "direction_boundary": 72.74659,
        "core_momentum": 0.444741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549483
      },
      {
        "date": "2025-07-11",
        "close": 105.099998,
        "direction_boundary": 78.235016,
        "core_momentum": 0.343388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545624
      },
      {
        "date": "2025-07-18",
        "close": 115.800003,
        "direction_boundary": 73.644699,
        "core_momentum": 0.572415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558579
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "direction_boundary": 72.946167,
        "core_momentum": 0.617631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556439
      },
      {
        "date": "2025-08-01",
        "close": 116.900002,
        "direction_boundary": 75.191429,
        "core_momentum": 0.554699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555653
      },
      {
        "date": "2025-08-08",
        "close": 116.300003,
        "direction_boundary": 77.686172,
        "core_momentum": 0.497049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531449
      },
      {
        "date": "2025-08-15",
        "close": 118.099998,
        "direction_boundary": 79.931435,
        "core_momentum": 0.477516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437377
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "direction_boundary": 82.476074,
        "core_momentum": 0.430718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406751
      },
      {
        "date": "2025-08-29",
        "close": 115.699997,
        "direction_boundary": 81.278595,
        "core_momentum": 0.423499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392113
      },
      {
        "date": "2025-09-05",
        "close": 131.800003,
        "direction_boundary": 79.632072,
        "core_momentum": 0.655112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413087
      },
      {
        "date": "2025-09-12",
        "close": 151.100006,
        "direction_boundary": 82.575859,
        "core_momentum": 0.829833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453304
      },
      {
        "date": "2025-09-19",
        "close": 159.100006,
        "direction_boundary": 87.016495,
        "core_momentum": 0.828389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453597
      },
      {
        "date": "2025-09-26",
        "close": 166.5,
        "direction_boundary": 102.284302,
        "core_momentum": 0.627816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45652
      },
      {
        "date": "2025-10-03",
        "close": 185.100006,
        "direction_boundary": 113.660309,
        "core_momentum": 0.628537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464395
      },
      {
        "date": "2025-10-10",
        "close": 165.399994,
        "direction_boundary": 105.577354,
        "core_momentum": 0.566624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41281
      },
      {
        "date": "2025-10-17",
        "close": 154.399994,
        "direction_boundary": 100.288506,
        "core_momentum": 0.539558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426502
      },
      {
        "date": "2025-10-24",
        "close": 168.300003,
        "direction_boundary": 95.149345,
        "core_momentum": 0.768798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433363
      },
      {
        "date": "2025-10-31",
        "close": 165.100006,
        "direction_boundary": 94.800079,
        "core_momentum": 0.74156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431937
      },
      {
        "date": "2025-11-07",
        "close": 160.100006,
        "direction_boundary": 93.802185,
        "core_momentum": 0.706783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43592
      },
      {
        "date": "2025-11-14",
        "close": 154.899994,
        "direction_boundary": 87.016495,
        "core_momentum": 0.780122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439756
      },
      {
        "date": "2025-11-21",
        "close": 147.600006,
        "direction_boundary": 80.530174,
        "core_momentum": 0.832853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442171
      },
      {
        "date": "2025-11-28",
        "close": 151.5,
        "direction_boundary": 83.473969,
        "core_momentum": 0.814937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436657
      },
      {
        "date": "2025-12-05",
        "close": 155.0,
        "direction_boundary": 83.773331,
        "core_momentum": 0.850231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436625
      },
      {
        "date": "2025-12-12",
        "close": 154.100006,
        "direction_boundary": 85.56955,
        "core_momentum": 0.800874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431616
      },
      {
        "date": "2025-12-19",
        "close": 145.300003,
        "direction_boundary": 79.931435,
        "core_momentum": 0.817808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442387
      },
      {
        "date": "2025-12-26",
        "close": 146.100006,
        "direction_boundary": 82.176704,
        "core_momentum": 0.777876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442338
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "direction_boundary": 82.426178,
        "core_momentum": 0.807678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429124
      },
      {
        "date": "2026-01-09",
        "close": 146.5,
        "direction_boundary": 79.432487,
        "core_momentum": 0.844334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430821
      },
      {
        "date": "2026-01-16",
        "close": 166.199997,
        "direction_boundary": 80.58007,
        "core_momentum": 1.062545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2026-01-23",
        "close": 168.5,
        "direction_boundary": 84.571655,
        "core_momentum": 0.992393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443885
      },
      {
        "date": "2026-01-30",
        "close": 169.199997,
        "direction_boundary": 88.164078,
        "core_momentum": 0.919149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442875
      },
      {
        "date": "2026-02-06",
        "close": 155.0,
        "direction_boundary": 99.789558,
        "core_momentum": 0.553269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464352
      },
      {
        "date": "2026-02-13",
        "close": 155.399994,
        "direction_boundary": 123.838844,
        "core_momentum": 0.254857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464453
      },
      {
        "date": "2026-02-20",
        "close": 147.100006,
        "direction_boundary": 138.208542,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473073
      },
      {
        "date": "2026-02-27",
        "close": 142.899994,
        "direction_boundary": 127.231689,
        "core_momentum": 0.123148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474352
      },
      {
        "date": "2026-03-06",
        "close": 130.699997,
        "direction_boundary": 139.705383,
        "core_momentum": -0.06446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458708
      },
      {
        "date": "2026-03-13",
        "close": 132.5,
        "direction_boundary": 135.514221,
        "core_momentum": -0.022243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414868
      },
      {
        "date": "2026-03-20",
        "close": 123.699997,
        "direction_boundary": 130.424957,
        "core_momentum": -0.051562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415564
      },
      {
        "date": "2026-03-27",
        "close": 122.599998,
        "direction_boundary": 130.724319,
        "core_momentum": -0.062149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407904
      },
      {
        "date": "2026-04-03",
        "close": 118.5,
        "direction_boundary": 123.240105,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371719
      },
      {
        "date": "2026-04-10",
        "close": 125.359329,
        "direction_boundary": 102.783249,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35857
      },
      {
        "date": "2026-04-17",
        "close": 136.247101,
        "direction_boundary": 108.471245,
        "core_momentum": 0.256067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371052
      },
      {
        "date": "2026-04-24",
        "close": 131.652267,
        "direction_boundary": 115.356728,
        "core_momentum": 0.141262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348907
      },
      {
        "date": "2026-05-01",
        "close": 125.858772,
        "direction_boundary": 121.743263,
        "core_momentum": 0.033805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35217
      },
      {
        "date": "2026-05-08",
        "close": 138.844193,
        "direction_boundary": 123.339897,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2026-05-15",
        "close": 132.151718,
        "direction_boundary": 123.14032,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384501
      },
      {
        "date": "2026-05-22",
        "close": 126.857651,
        "direction_boundary": 118.550003,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383014
      },
      {
        "date": "2026-05-29",
        "close": 120.764488,
        "direction_boundary": 113.660309,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384701
      },
      {
        "date": "2026-06-05",
        "close": 122.26281,
        "direction_boundary": 116.354622,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38325
      },
      {
        "date": "2026-06-12",
        "close": 110.199997,
        "direction_boundary": 112.0,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405061
      },
      {
        "date": "2026-06-19",
        "close": 104.900002,
        "direction_boundary": 111.699997,
        "core_momentum": -0.060877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403115
      },
      {
        "date": "2026-06-26",
        "close": 89.5,
        "direction_boundary": 112.099998,
        "core_momentum": -0.201606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450054
      },
      {
        "date": "2026-07-03",
        "close": 94.099998,
        "direction_boundary": 105.099998,
        "core_momentum": -0.104662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457193
      },
      {
        "date": "2026-07-10",
        "close": 110.199997,
        "direction_boundary": 105.099998,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518028
      },
      {
        "date": "2026-07-17",
        "close": 112.599998,
        "direction_boundary": 115.800003,
        "core_momentum": -0.027634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481686
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480006
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "direction_boundary": 116.900002,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491431
      },
      {
        "date": "2026-08-07",
        "close": 123.800003,
        "direction_boundary": 116.300003,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.430229,
        "volume": 208840041
      },
      {
        "date": "2023-08-25",
        "close": 86.926956,
        "volume": 171012565
      },
      {
        "date": "2023-09-01",
        "close": 89.609268,
        "volume": 171763340
      },
      {
        "date": "2023-09-08",
        "close": 90.205345,
        "volume": 192900168
      },
      {
        "date": "2023-09-15",
        "close": 85.685143,
        "volume": 214765448
      },
      {
        "date": "2023-09-22",
        "close": 85.337433,
        "volume": 148868558
      },
      {
        "date": "2023-09-29",
        "close": 85.039398,
        "volume": 137213270
      },
      {
        "date": "2023-10-06",
        "close": 82.357086,
        "volume": 99498768
      },
      {
        "date": "2023-10-13",
        "close": 82.059044,
        "volume": 139703808
      },
      {
        "date": "2023-10-20",
        "close": 77.985893,
        "volume": 138689286
      },
      {
        "date": "2023-10-27",
        "close": 81.860359,
        "volume": 150486921
      },
      {
        "date": "2023-11-03",
        "close": 82.307404,
        "volume": 124476869
      },
      {
        "date": "2023-11-10",
        "close": 79.07869,
        "volume": 129833049
      },
      {
        "date": "2023-11-17",
        "close": 72.770287,
        "volume": 359119633
      },
      {
        "date": "2023-11-24",
        "close": 75.700958,
        "volume": 312228484
      },
      {
        "date": "2023-12-01",
        "close": 71.379456,
        "volume": 363789967
      },
      {
        "date": "2023-12-08",
        "close": 70.038292,
        "volume": 301216204
      },
      {
        "date": "2023-12-15",
        "close": 71.180763,
        "volume": 243120854
      },
      {
        "date": "2023-12-22",
        "close": 71.504196,
        "volume": 207909072
      },
      {
        "date": "2023-12-29",
        "close": 75.236137,
        "volume": 112491337
      },
      {
        "date": "2024-01-05",
        "close": 71.305161,
        "volume": 155748111
      },
      {
        "date": "2024-01-12",
        "close": 70.210449,
        "volume": 210767679
      },
      {
        "date": "2024-01-19",
        "close": 65.234512,
        "volume": 242845604
      },
      {
        "date": "2024-01-26",
        "close": 70.558769,
        "volume": 377255787
      },
      {
        "date": "2024-02-02",
        "close": 70.359726,
        "volume": 228883297
      },
      {
        "date": "2024-02-09",
        "close": 68.966469,
        "volume": 366432572
      },
      {
        "date": "2024-02-16",
        "close": 72.648659,
        "volume": 126980291
      },
      {
        "date": "2024-02-23",
        "close": 74.1912,
        "volume": 183909285
      },
      {
        "date": "2024-03-01",
        "close": 72.698425,
        "volume": 214832279
      },
      {
        "date": "2024-03-08",
        "close": 70.907082,
        "volume": 246781294
      },
      {
        "date": "2024-03-15",
        "close": 71.553955,
        "volume": 272377762
      },
      {
        "date": "2024-03-22",
        "close": 70.658279,
        "volume": 184456897
      },
      {
        "date": "2024-03-29",
        "close": 69.911896,
        "volume": 218716120
      },
      {
        "date": "2024-04-05",
        "close": 69.71286,
        "volume": 147136845
      },
      {
        "date": "2024-04-12",
        "close": 71.305161,
        "volume": 237431053
      },
      {
        "date": "2024-04-19",
        "close": 66.378975,
        "volume": 220662109
      },
      {
        "date": "2024-04-26",
        "close": 74.937592,
        "volume": 275267476
      },
      {
        "date": "2024-05-03",
        "close": 78.81881,
        "volume": 250514181
      },
      {
        "date": "2024-05-10",
        "close": 77.574829,
        "volume": 255261873
      },
      {
        "date": "2024-05-17",
        "close": 85.287537,
        "volume": 379497774
      },
      {
        "date": "2024-05-24",
        "close": 77.773872,
        "volume": 279549643
      },
      {
        "date": "2024-05-31",
        "close": 74.539513,
        "volume": 333489321
      },
      {
        "date": "2024-06-07",
        "close": 76.728928,
        "volume": 230942781
      },
      {
        "date": "2024-06-14",
        "close": 72.646805,
        "volume": 193172307
      },
      {
        "date": "2024-06-21",
        "close": 71.84848,
        "volume": 184086521
      },
      {
        "date": "2024-06-28",
        "close": 70.351639,
        "volume": 165770804
      },
      {
        "date": "2024-07-05",
        "close": 72.74659,
        "volume": 143150346
      },
      {
        "date": "2024-07-12",
        "close": 78.235016,
        "volume": 225441216
      },
      {
        "date": "2024-07-19",
        "close": 73.644699,
        "volume": 195570699
      },
      {
        "date": "2024-07-26",
        "close": 72.946167,
        "volume": 141065239
      },
      {
        "date": "2024-08-02",
        "close": 75.191429,
        "volume": 255517568
      },
      {
        "date": "2024-08-09",
        "close": 77.686172,
        "volume": 224138633
      },
      {
        "date": "2024-08-16",
        "close": 79.931435,
        "volume": 259485480
      },
      {
        "date": "2024-08-23",
        "close": 82.476074,
        "volume": 236555534
      },
      {
        "date": "2024-08-30",
        "close": 81.278595,
        "volume": 324331376
      },
      {
        "date": "2024-09-06",
        "close": 79.632072,
        "volume": 139151515
      },
      {
        "date": "2024-09-13",
        "close": 82.575859,
        "volume": 512695191
      },
      {
        "date": "2024-09-20",
        "close": 87.016495,
        "volume": 288882643
      },
      {
        "date": "2024-09-27",
        "close": 102.284302,
        "volume": 772970409
      },
      {
        "date": "2024-10-04",
        "close": 113.660309,
        "volume": 659492584
      },
      {
        "date": "2024-10-11",
        "close": 105.577354,
        "volume": 639775980
      },
      {
        "date": "2024-10-18",
        "close": 100.288506,
        "volume": 444938960
      },
      {
        "date": "2024-10-25",
        "close": 95.149345,
        "volume": 304501725
      },
      {
        "date": "2024-11-01",
        "close": 94.800079,
        "volume": 263448371
      },
      {
        "date": "2024-11-08",
        "close": 93.802185,
        "volume": 303027274
      },
      {
        "date": "2024-11-15",
        "close": 87.016495,
        "volume": 373250270
      },
      {
        "date": "2024-11-22",
        "close": 80.530174,
        "volume": 365167364
      },
      {
        "date": "2024-11-29",
        "close": 83.473969,
        "volume": 379022158
      },
      {
        "date": "2024-12-06",
        "close": 83.773331,
        "volume": 298690459
      },
      {
        "date": "2024-12-13",
        "close": 85.56955,
        "volume": 365306012
      },
      {
        "date": "2024-12-20",
        "close": 79.931435,
        "volume": 325643906
      },
      {
        "date": "2024-12-27",
        "close": 82.176704,
        "volume": 101987935
      },
      {
        "date": "2025-01-03",
        "close": 82.426178,
        "volume": 145432598
      },
      {
        "date": "2025-01-10",
        "close": 79.432487,
        "volume": 233136609
      },
      {
        "date": "2025-01-17",
        "close": 80.58007,
        "volume": 224967448
      },
      {
        "date": "2025-01-24",
        "close": 84.571655,
        "volume": 279853884
      },
      {
        "date": "2025-01-31",
        "close": 88.164078,
        "volume": 77324541
      },
      {
        "date": "2025-02-07",
        "close": 99.789558,
        "volume": 580949788
      },
      {
        "date": "2025-02-14",
        "close": 123.838844,
        "volume": 1107290688
      },
      {
        "date": "2025-02-21",
        "close": 138.208542,
        "volume": 1147394316
      },
      {
        "date": "2025-02-28",
        "close": 127.231689,
        "volume": 1043307074
      },
      {
        "date": "2025-03-07",
        "close": 139.705383,
        "volume": 879778424
      },
      {
        "date": "2025-03-14",
        "close": 135.514221,
        "volume": 671746212
      },
      {
        "date": "2025-03-21",
        "close": 130.424957,
        "volume": 559071869
      },
      {
        "date": "2025-03-28",
        "close": 130.724319,
        "volume": 382291907
      },
      {
        "date": "2025-04-04",
        "close": 123.240105,
        "volume": 364544704
      },
      {
        "date": "2025-04-11",
        "close": 102.783249,
        "volume": 1353991626
      },
      {
        "date": "2025-04-18",
        "close": 108.471245,
        "volume": 500921116
      },
      {
        "date": "2025-04-25",
        "close": 115.356728,
        "volume": 435699434
      },
      {
        "date": "2025-05-02",
        "close": 121.743263,
        "volume": 272362898
      },
      {
        "date": "2025-05-09",
        "close": 123.339897,
        "volume": 330022128
      },
      {
        "date": "2025-05-16",
        "close": 123.14032,
        "volume": 593436468
      },
      {
        "date": "2025-05-23",
        "close": 118.550003,
        "volume": 381045292
      },
      {
        "date": "2025-05-30",
        "close": 113.660309,
        "volume": 461944721
      },
      {
        "date": "2025-06-06",
        "close": 116.354622,
        "volume": 358208524
      },
      {
        "date": "2025-06-13",
        "close": 112.0,
        "volume": 394068187
      },
      {
        "date": "2025-06-20",
        "close": 111.699997,
        "volume": 352147677
      },
      {
        "date": "2025-06-27",
        "close": 112.099998,
        "volume": 377294655
      },
      {
        "date": "2025-07-04",
        "close": 105.099998,
        "volume": 440649339
      },
      {
        "date": "2025-07-11",
        "close": 105.099998,
        "volume": 512113655
      },
      {
        "date": "2025-07-18",
        "close": 115.800003,
        "volume": 563352126
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "volume": 419537309
      },
      {
        "date": "2025-08-01",
        "close": 116.900002,
        "volume": 389718576
      },
      {
        "date": "2025-08-08",
        "close": 116.300003,
        "volume": 303820520
      },
      {
        "date": "2025-08-15",
        "close": 118.099998,
        "volume": 443700049
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "volume": 334977235
      },
      {
        "date": "2025-08-29",
        "close": 115.699997,
        "volume": 649851305
      },
      {
        "date": "2025-09-05",
        "close": 131.800003,
        "volume": 952219934
      },
      {
        "date": "2025-09-12",
        "close": 151.100006,
        "volume": 855262439
      },
      {
        "date": "2025-09-19",
        "close": 159.100006,
        "volume": 762565702
      },
      {
        "date": "2025-09-26",
        "close": 166.5,
        "volume": 808728579
      },
      {
        "date": "2025-10-03",
        "close": 185.100006,
        "volume": 422537327
      },
      {
        "date": "2025-10-10",
        "close": 165.399994,
        "volume": 469247765
      },
      {
        "date": "2025-10-17",
        "close": 154.399994,
        "volume": 802253658
      },
      {
        "date": "2025-10-24",
        "close": 168.300003,
        "volume": 446819264
      },
      {
        "date": "2025-10-31",
        "close": 165.100006,
        "volume": 384999748
      },
      {
        "date": "2025-11-07",
        "close": 160.100006,
        "volume": 408612732
      },
      {
        "date": "2025-11-14",
        "close": 154.899994,
        "volume": 484194618
      },
      {
        "date": "2025-11-21",
        "close": 147.600006,
        "volume": 494459287
      },
      {
        "date": "2025-11-28",
        "close": 151.5,
        "volume": 627632129
      },
      {
        "date": "2025-12-05",
        "close": 155.0,
        "volume": 357395221
      },
      {
        "date": "2025-12-12",
        "close": 154.100006,
        "volume": 354352857
      },
      {
        "date": "2025-12-19",
        "close": 145.300003,
        "volume": 390310713
      },
      {
        "date": "2025-12-26",
        "close": 146.100006,
        "volume": 106478981
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "volume": 207389106
      },
      {
        "date": "2026-01-09",
        "close": 146.5,
        "volume": 587172005
      },
      {
        "date": "2026-01-16",
        "close": 166.199997,
        "volume": 774789425
      },
      {
        "date": "2026-01-23",
        "close": 168.5,
        "volume": 348461874
      },
      {
        "date": "2026-01-30",
        "close": 169.199997,
        "volume": 386364136
      },
      {
        "date": "2026-02-06",
        "close": 155.0,
        "volume": 451368577
      },
      {
        "date": "2026-02-13",
        "close": 155.399994,
        "volume": 295339457
      },
      {
        "date": "2026-02-20",
        "close": 147.100006,
        "volume": 70273864
      },
      {
        "date": "2026-02-27",
        "close": 142.899994,
        "volume": 363025734
      },
      {
        "date": "2026-03-06",
        "close": 130.699997,
        "volume": 629008119
      },
      {
        "date": "2026-03-13",
        "close": 132.5,
        "volume": 372785638
      },
      {
        "date": "2026-03-20",
        "close": 123.699997,
        "volume": 552775326
      },
      {
        "date": "2026-03-27",
        "close": 122.599998,
        "volume": 512546519
      },
      {
        "date": "2026-04-03",
        "close": 118.5,
        "volume": 315499833
      },
      {
        "date": "2026-04-10",
        "close": 125.359329,
        "volume": 342654143
      },
      {
        "date": "2026-04-17",
        "close": 136.247101,
        "volume": 409485609
      },
      {
        "date": "2026-04-24",
        "close": 131.652267,
        "volume": 304036411
      },
      {
        "date": "2026-05-01",
        "close": 125.858772,
        "volume": 272617400
      },
      {
        "date": "2026-05-08",
        "close": 138.844193,
        "volume": 384720041
      },
      {
        "date": "2026-05-15",
        "close": 132.151718,
        "volume": 506528806
      },
      {
        "date": "2026-05-22",
        "close": 126.857651,
        "volume": 427374932
      },
      {
        "date": "2026-05-29",
        "close": 120.764488,
        "volume": 376373421
      },
      {
        "date": "2026-06-05",
        "close": 122.26281,
        "volume": 75982909
      },
      {
        "date": "2026-06-12",
        "close": 110.199997,
        "volume": 74743889
      },
      {
        "date": "2026-06-19",
        "close": 104.900002,
        "volume": 384118006
      },
      {
        "date": "2026-06-26",
        "close": 89.5,
        "volume": 176208269
      },
      {
        "date": "2026-07-03",
        "close": 94.099998,
        "volume": 67295654
      },
      {
        "date": "2026-07-10",
        "close": 110.199997,
        "volume": 758140354
      },
      {
        "date": "2026-07-17",
        "close": 112.599998,
        "volume": 593393718
      },
      {
        "date": "2026-07-24",
        "close": 110.0,
        "volume": 504058932
      },
      {
        "date": "2026-07-31",
        "close": 117.0,
        "volume": 446480369
      },
      {
        "date": "2026-08-07",
        "close": 123.800003,
        "volume": 536482055
      }
    ],
    "sharemaestro_context": {
      "trend": 128.819943,
      "fair_value": 105.863758,
      "market_activity": -41.658188,
      "market_dynamics": 0.146198,
      "relative_strength": -9.825246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.043676,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.026834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.118703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.220113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.071881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.086795
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.061743
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.642217
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.093344
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.024701
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.146098
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.023091
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05812
      }
    ]
  }
}