{
  "ticker": {
    "uuid": "111c98d0-1923-46e7-b770-d2b80ed34dcc",
    "symbol": "HPP",
    "name": "Hudson Pacific Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.36,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": -0.179429,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.719934,
    "volatility_stability": 0.7924,
    "risk_context": 0.1389,
    "current_regime": {
      "move": -0.533766,
      "interruption": 2.019643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.477,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.217807,
        "direction_boundary": 89.391132,
        "core_momentum": -0.550092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696595
      },
      {
        "date": "2023-08-25",
        "close": 42.417756,
        "direction_boundary": 83.349525,
        "core_momentum": -0.491086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698278
      },
      {
        "date": "2023-09-01",
        "close": 48.261369,
        "direction_boundary": 80.760264,
        "core_momentum": -0.402412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725472
      },
      {
        "date": "2023-09-08",
        "close": 49.567588,
        "direction_boundary": 87.233415,
        "core_momentum": -0.431782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700614
      },
      {
        "date": "2023-09-15",
        "close": 48.123872,
        "direction_boundary": 81.561702,
        "core_momentum": -0.40997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631483
      },
      {
        "date": "2023-09-22",
        "close": 44.961446,
        "direction_boundary": 73.769983,
        "core_momentum": -0.390518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629602
      },
      {
        "date": "2023-09-29",
        "close": 45.717678,
        "direction_boundary": 68.805904,
        "core_momentum": -0.335556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595378
      },
      {
        "date": "2023-10-06",
        "close": 40.355304,
        "direction_boundary": 63.904662,
        "core_momentum": -0.368508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619905
      },
      {
        "date": "2023-10-13",
        "close": 39.186581,
        "direction_boundary": 66.543792,
        "core_momentum": -0.411116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587553
      },
      {
        "date": "2023-10-20",
        "close": 34.649188,
        "direction_boundary": 64.721536,
        "core_momentum": -0.464642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61223
      },
      {
        "date": "2023-10-27",
        "close": 31.14302,
        "direction_boundary": 69.622778,
        "core_momentum": -0.552689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628395
      },
      {
        "date": "2023-11-03",
        "close": 37.53662,
        "direction_boundary": 69.308596,
        "core_momentum": -0.458413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677308
      },
      {
        "date": "2023-11-10",
        "close": 36.230401,
        "direction_boundary": 74.586857,
        "core_momentum": -0.514252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629814
      },
      {
        "date": "2023-11-17",
        "close": 37.742865,
        "direction_boundary": 67.172157,
        "core_momentum": -0.438117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629879
      },
      {
        "date": "2023-11-24",
        "close": 36.436646,
        "direction_boundary": 70.062633,
        "core_momentum": -0.479942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632103
      },
      {
        "date": "2023-12-01",
        "close": 46.130169,
        "direction_boundary": 71.130853,
        "core_momentum": -0.351475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696922
      },
      {
        "date": "2023-12-08",
        "close": 52.317524,
        "direction_boundary": 64.721536,
        "core_momentum": -0.191652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713422
      },
      {
        "date": "2023-12-15",
        "close": 59.261111,
        "direction_boundary": 64.093171,
        "core_momentum": -0.075391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723759
      },
      {
        "date": "2023-12-22",
        "close": 60.292337,
        "direction_boundary": 62.740451,
        "core_momentum": -0.03902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667115
      },
      {
        "date": "2023-12-29",
        "close": 64.00475,
        "direction_boundary": 62.676036,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668425
      },
      {
        "date": "2024-01-05",
        "close": 66.479692,
        "direction_boundary": 61.838637,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636002
      },
      {
        "date": "2024-01-12",
        "close": 60.429834,
        "direction_boundary": 68.086916,
        "core_momentum": -0.11246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655465
      },
      {
        "date": "2024-01-19",
        "close": 59.467356,
        "direction_boundary": 65.896798,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656221
      },
      {
        "date": "2024-01-26",
        "close": 60.15484,
        "direction_boundary": 70.405865,
        "core_momentum": -0.145599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654942
      },
      {
        "date": "2024-02-02",
        "close": 54.929962,
        "direction_boundary": 72.338323,
        "core_momentum": -0.240652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670555
      },
      {
        "date": "2024-02-09",
        "close": 52.867511,
        "direction_boundary": 67.63601,
        "core_momentum": -0.218353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670981
      },
      {
        "date": "2024-02-16",
        "close": 49.842582,
        "direction_boundary": 65.445891,
        "core_momentum": -0.238415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665144
      },
      {
        "date": "2024-02-23",
        "close": 44.892698,
        "direction_boundary": 60.614748,
        "core_momentum": -0.259377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679646
      },
      {
        "date": "2024-03-01",
        "close": 42.967743,
        "direction_boundary": 59.133197,
        "core_momentum": -0.273374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657003
      },
      {
        "date": "2024-03-08",
        "close": 47.092646,
        "direction_boundary": 51.338952,
        "core_momentum": -0.082711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66923
      },
      {
        "date": "2024-03-15",
        "close": 44.205214,
        "direction_boundary": 41.419004,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673629
      },
      {
        "date": "2024-03-22",
        "close": 43.997352,
        "direction_boundary": 38.403057,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667157
      },
      {
        "date": "2024-03-29",
        "close": 44.690224,
        "direction_boundary": 44.568993,
        "core_momentum": 0.00272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667103
      },
      {
        "date": "2024-04-05",
        "close": 43.512342,
        "direction_boundary": 43.630698,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644147
      },
      {
        "date": "2024-04-12",
        "close": 42.403747,
        "direction_boundary": 37.799868,
        "core_momentum": 0.121796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643808
      },
      {
        "date": "2024-04-19",
        "close": 41.087291,
        "direction_boundary": 38.067952,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620028
      },
      {
        "date": "2024-04-26",
        "close": 39.632261,
        "direction_boundary": 37.263699,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601694
      },
      {
        "date": "2024-05-03",
        "close": 38.17723,
        "direction_boundary": 34.984984,
        "core_momentum": 0.091246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54731
      },
      {
        "date": "2024-05-10",
        "close": 37.622933,
        "direction_boundary": 29.355216,
        "core_momentum": 0.281644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545325
      },
      {
        "date": "2024-05-17",
        "close": 37.137923,
        "direction_boundary": 30.561595,
        "core_momentum": 0.215183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542642
      },
      {
        "date": "2024-05-24",
        "close": 32.564969,
        "direction_boundary": 30.159469,
        "core_momentum": 0.079759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57058
      },
      {
        "date": "2024-05-31",
        "close": 34.02,
        "direction_boundary": 33.309458,
        "core_momentum": 0.021332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460359
      },
      {
        "date": "2024-06-07",
        "close": 33.396415,
        "direction_boundary": 34.783921,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415409
      },
      {
        "date": "2024-06-14",
        "close": 34.297149,
        "direction_boundary": 33.342968,
        "core_momentum": 0.028617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367984
      },
      {
        "date": "2024-06-21",
        "close": 34.23,
        "direction_boundary": 28.049343,
        "core_momentum": 0.220349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364939
      },
      {
        "date": "2024-06-28",
        "close": 33.67,
        "direction_boundary": 29.01182,
        "core_momentum": 0.160561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345682
      },
      {
        "date": "2024-07-05",
        "close": 34.23,
        "direction_boundary": 34.511691,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339126
      },
      {
        "date": "2024-07-12",
        "close": 37.94,
        "direction_boundary": 36.574143,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367702
      },
      {
        "date": "2024-07-19",
        "close": 37.38,
        "direction_boundary": 38.224104,
        "core_momentum": -0.022083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367718
      },
      {
        "date": "2024-07-26",
        "close": 40.18,
        "direction_boundary": 40.011562,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386577
      },
      {
        "date": "2024-08-02",
        "close": 38.99,
        "direction_boundary": 41.455278,
        "core_momentum": -0.059468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37179
      },
      {
        "date": "2024-08-09",
        "close": 32.76,
        "direction_boundary": 43.723975,
        "core_momentum": -0.250754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432824
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "direction_boundary": 40.217807,
        "core_momentum": -0.129739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444013
      },
      {
        "date": "2024-08-23",
        "close": 38.85,
        "direction_boundary": 42.417756,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452831
      },
      {
        "date": "2024-08-30",
        "close": 36.05,
        "direction_boundary": 48.261369,
        "core_momentum": -0.253026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460046
      },
      {
        "date": "2024-09-06",
        "close": 34.02,
        "direction_boundary": 49.567588,
        "core_momentum": -0.313664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442483
      },
      {
        "date": "2024-09-13",
        "close": 34.72,
        "direction_boundary": 48.123872,
        "core_momentum": -0.278529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438475
      },
      {
        "date": "2024-09-20",
        "close": 35.77,
        "direction_boundary": 44.961446,
        "core_momentum": -0.20443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441793
      },
      {
        "date": "2024-09-27",
        "close": 32.83,
        "direction_boundary": 45.717678,
        "core_momentum": -0.281897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453194
      },
      {
        "date": "2024-10-04",
        "close": 32.76,
        "direction_boundary": 40.355304,
        "core_momentum": -0.188211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452865
      },
      {
        "date": "2024-10-11",
        "close": 30.38,
        "direction_boundary": 39.186581,
        "core_momentum": -0.224735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461277
      },
      {
        "date": "2024-10-18",
        "close": 34.86,
        "direction_boundary": 34.649188,
        "core_momentum": 0.006084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505079
      },
      {
        "date": "2024-10-25",
        "close": 30.8,
        "direction_boundary": 31.14302,
        "core_momentum": -0.011014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529489
      },
      {
        "date": "2024-11-01",
        "close": 28.77,
        "direction_boundary": 37.53662,
        "core_momentum": -0.233548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534407
      },
      {
        "date": "2024-11-08",
        "close": 31.92,
        "direction_boundary": 36.230401,
        "core_momentum": -0.118972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557523
      },
      {
        "date": "2024-11-15",
        "close": 25.76,
        "direction_boundary": 37.742865,
        "core_momentum": -0.317487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627872
      },
      {
        "date": "2024-11-22",
        "close": 23.24,
        "direction_boundary": 36.436646,
        "core_momentum": -0.362181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618406
      },
      {
        "date": "2024-11-29",
        "close": 26.95,
        "direction_boundary": 46.130169,
        "core_momentum": -0.415784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653496
      },
      {
        "date": "2024-12-06",
        "close": 24.92,
        "direction_boundary": 52.317524,
        "core_momentum": -0.523678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660469
      },
      {
        "date": "2024-12-13",
        "close": 23.03,
        "direction_boundary": 59.261111,
        "core_momentum": -0.611381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664558
      },
      {
        "date": "2024-12-20",
        "close": 20.51,
        "direction_boundary": 60.292337,
        "core_momentum": -0.659824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678608
      },
      {
        "date": "2024-12-27",
        "close": 20.79,
        "direction_boundary": 64.00475,
        "core_momentum": -0.67518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68017
      },
      {
        "date": "2025-01-03",
        "close": 20.3,
        "direction_boundary": 66.479692,
        "core_momentum": -0.694644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678312
      },
      {
        "date": "2025-01-10",
        "close": 18.27,
        "direction_boundary": 60.429834,
        "core_momentum": -0.697666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664119
      },
      {
        "date": "2025-01-17",
        "close": 21.98,
        "direction_boundary": 59.467356,
        "core_momentum": -0.630385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726879
      },
      {
        "date": "2025-01-24",
        "close": 22.12,
        "direction_boundary": 60.15484,
        "core_momentum": -0.632282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715739
      },
      {
        "date": "2025-01-31",
        "close": 21.91,
        "direction_boundary": 54.929962,
        "core_momentum": -0.601128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715898
      },
      {
        "date": "2025-02-07",
        "close": 22.47,
        "direction_boundary": 52.867511,
        "core_momentum": -0.574975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683946
      },
      {
        "date": "2025-02-14",
        "close": 19.53,
        "direction_boundary": 49.842582,
        "core_momentum": -0.608166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695065
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 44.892698,
        "core_momentum": -0.532218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684789
      },
      {
        "date": "2025-02-28",
        "close": 22.96,
        "direction_boundary": 42.967743,
        "core_momentum": -0.465646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697943
      },
      {
        "date": "2025-03-07",
        "close": 22.05,
        "direction_boundary": 47.092646,
        "core_momentum": -0.531774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696326
      },
      {
        "date": "2025-03-14",
        "close": 19.25,
        "direction_boundary": 44.205214,
        "core_momentum": -0.564531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713183
      },
      {
        "date": "2025-03-21",
        "close": 20.44,
        "direction_boundary": 43.997352,
        "core_momentum": -0.535427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718832
      },
      {
        "date": "2025-03-28",
        "close": 20.79,
        "direction_boundary": 44.690224,
        "core_momentum": -0.534798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714575
      },
      {
        "date": "2025-04-04",
        "close": 18.06,
        "direction_boundary": 43.512342,
        "core_momentum": -0.584945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734179
      },
      {
        "date": "2025-04-11",
        "close": 15.19,
        "direction_boundary": 42.403747,
        "core_momentum": -0.641777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760174
      },
      {
        "date": "2025-04-18",
        "close": 16.03,
        "direction_boundary": 41.087291,
        "core_momentum": -0.609855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732357
      },
      {
        "date": "2025-04-25",
        "close": 15.54,
        "direction_boundary": 39.632261,
        "core_momentum": -0.607895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719747
      },
      {
        "date": "2025-05-02",
        "close": 15.82,
        "direction_boundary": 38.17723,
        "core_momentum": -0.585617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719627
      },
      {
        "date": "2025-05-09",
        "close": 15.89,
        "direction_boundary": 37.622933,
        "core_momentum": -0.577651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697421
      },
      {
        "date": "2025-05-16",
        "close": 14.56,
        "direction_boundary": 37.137923,
        "core_momentum": -0.607948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64971
      },
      {
        "date": "2025-05-23",
        "close": 13.16,
        "direction_boundary": 32.564969,
        "core_momentum": -0.595885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649253
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "direction_boundary": 34.02,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601708
      },
      {
        "date": "2025-06-06",
        "close": 16.45,
        "direction_boundary": 33.396415,
        "core_momentum": -0.507432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697559
      },
      {
        "date": "2025-06-13",
        "close": 19.18,
        "direction_boundary": 34.297149,
        "core_momentum": -0.44077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729379
      },
      {
        "date": "2025-06-20",
        "close": 19.81,
        "direction_boundary": 34.23,
        "core_momentum": -0.421268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713937
      },
      {
        "date": "2025-06-27",
        "close": 18.9,
        "direction_boundary": 33.67,
        "core_momentum": -0.438669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716348
      },
      {
        "date": "2025-07-04",
        "close": 19.04,
        "direction_boundary": 34.23,
        "core_momentum": -0.443763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715897
      },
      {
        "date": "2025-07-11",
        "close": 19.95,
        "direction_boundary": 37.94,
        "core_momentum": -0.47417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703127
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "direction_boundary": 37.38,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669355
      },
      {
        "date": "2025-07-25",
        "close": 17.64,
        "direction_boundary": 40.18,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66905
      },
      {
        "date": "2025-08-01",
        "close": 16.87,
        "direction_boundary": 38.99,
        "core_momentum": -0.567325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670905
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "direction_boundary": 32.76,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672293
      },
      {
        "date": "2025-08-15",
        "close": 18.83,
        "direction_boundary": 35.0,
        "core_momentum": -0.462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654282
      },
      {
        "date": "2025-08-22",
        "close": 18.83,
        "direction_boundary": 38.85,
        "core_momentum": -0.515315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645554
      },
      {
        "date": "2025-08-29",
        "close": 19.67,
        "direction_boundary": 36.05,
        "core_momentum": -0.454369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635374
      },
      {
        "date": "2025-09-05",
        "close": 21.49,
        "direction_boundary": 34.02,
        "core_momentum": -0.368313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646436
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "direction_boundary": 34.72,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620038
      },
      {
        "date": "2025-09-19",
        "close": 19.46,
        "direction_boundary": 35.77,
        "core_momentum": -0.455969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619413
      },
      {
        "date": "2025-09-26",
        "close": 18.13,
        "direction_boundary": 32.83,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625989
      },
      {
        "date": "2025-10-03",
        "close": 19.04,
        "direction_boundary": 32.76,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598542
      },
      {
        "date": "2025-10-10",
        "close": 17.57,
        "direction_boundary": 30.38,
        "core_momentum": -0.421659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556641
      },
      {
        "date": "2025-10-17",
        "close": 18.13,
        "direction_boundary": 34.86,
        "core_momentum": -0.47992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553613
      },
      {
        "date": "2025-10-24",
        "close": 17.71,
        "direction_boundary": 30.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55273
      },
      {
        "date": "2025-10-31",
        "close": 17.08,
        "direction_boundary": 28.77,
        "core_momentum": -0.406326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555301
      },
      {
        "date": "2025-11-07",
        "close": 15.75,
        "direction_boundary": 31.92,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567371
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "direction_boundary": 25.76,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564781
      },
      {
        "date": "2025-11-21",
        "close": 12.18,
        "direction_boundary": 23.24,
        "core_momentum": -0.475904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601489
      },
      {
        "date": "2025-11-28",
        "close": 13.86,
        "direction_boundary": 26.95,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628579
      },
      {
        "date": "2025-12-05",
        "close": 13.48,
        "direction_boundary": 24.92,
        "core_momentum": -0.459069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533429
      },
      {
        "date": "2025-12-12",
        "close": 12.16,
        "direction_boundary": 23.03,
        "core_momentum": -0.471993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495693
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "direction_boundary": 20.51,
        "core_momentum": -0.496831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529833
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "direction_boundary": 20.79,
        "core_momentum": -0.500241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530627
      },
      {
        "date": "2026-01-02",
        "close": 11.24,
        "direction_boundary": 20.3,
        "core_momentum": -0.446305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547715
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "direction_boundary": 18.27,
        "core_momentum": -0.46798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5652
      },
      {
        "date": "2026-01-16",
        "close": 9.96,
        "direction_boundary": 21.98,
        "core_momentum": -0.546861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556314
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "direction_boundary": 22.12,
        "core_momentum": -0.575045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558219
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 21.91,
        "core_momentum": -0.606572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564296
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "direction_boundary": 22.47,
        "core_momentum": -0.637294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558379
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "direction_boundary": 19.53,
        "core_momentum": -0.663082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593732
      },
      {
        "date": "2026-02-20",
        "close": 6.37,
        "direction_boundary": 21.0,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591012
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 22.96,
        "core_momentum": -0.684669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625929
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 22.05,
        "core_momentum": -0.682993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598672
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600066
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 20.44,
        "core_momentum": -0.723581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614513
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 20.79,
        "core_momentum": -0.73064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615828
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 18.06,
        "core_momentum": -0.687154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606001
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "direction_boundary": 15.19,
        "core_momentum": -0.60632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620444
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "direction_boundary": 16.03,
        "core_momentum": -0.529632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721519
      },
      {
        "date": "2026-04-24",
        "close": 8.48,
        "direction_boundary": 15.54,
        "core_momentum": -0.454311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751393
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "direction_boundary": 15.82,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769933
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "direction_boundary": 15.89,
        "core_momentum": -0.310887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806514
      },
      {
        "date": "2026-05-15",
        "close": 11.26,
        "direction_boundary": 14.56,
        "core_momentum": -0.226648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802971
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "direction_boundary": 13.16,
        "core_momentum": -0.146657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76527
      },
      {
        "date": "2026-05-29",
        "close": 11.98,
        "direction_boundary": 13.02,
        "core_momentum": -0.079877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747983
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "direction_boundary": 16.45,
        "core_momentum": -0.164742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772734
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "direction_boundary": 19.18,
        "core_momentum": -0.202815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771181
      },
      {
        "date": "2026-06-19",
        "close": 14.62,
        "direction_boundary": 19.81,
        "core_momentum": -0.261989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734576
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "direction_boundary": 18.9,
        "core_momentum": -0.186772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736243
      },
      {
        "date": "2026-07-03",
        "close": 16.91,
        "direction_boundary": 19.04,
        "core_momentum": -0.11187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739517
      },
      {
        "date": "2026-07-10",
        "close": 15.18,
        "direction_boundary": 19.95,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724918
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "direction_boundary": 17.85,
        "core_momentum": -0.119328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725277
      },
      {
        "date": "2026-07-24",
        "close": 15.38,
        "direction_boundary": 17.64,
        "core_momentum": -0.128118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719485
      },
      {
        "date": "2026-07-31",
        "close": 13.77,
        "direction_boundary": 16.87,
        "core_momentum": -0.183758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727238
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "direction_boundary": 17.5,
        "core_momentum": -0.179429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.217807,
        "volume": 14905613
      },
      {
        "date": "2023-08-25",
        "close": 42.417756,
        "volume": 13522899
      },
      {
        "date": "2023-09-01",
        "close": 48.261369,
        "volume": 11030286
      },
      {
        "date": "2023-09-08",
        "close": 49.567588,
        "volume": 22252063
      },
      {
        "date": "2023-09-15",
        "close": 48.123872,
        "volume": 22079738
      },
      {
        "date": "2023-09-22",
        "close": 44.961446,
        "volume": 23902955
      },
      {
        "date": "2023-09-29",
        "close": 45.717678,
        "volume": 20930025
      },
      {
        "date": "2023-10-06",
        "close": 40.355304,
        "volume": 19895153
      },
      {
        "date": "2023-10-13",
        "close": 39.186581,
        "volume": 15690955
      },
      {
        "date": "2023-10-20",
        "close": 34.649188,
        "volume": 17689246
      },
      {
        "date": "2023-10-27",
        "close": 31.14302,
        "volume": 16107437
      },
      {
        "date": "2023-11-03",
        "close": 37.53662,
        "volume": 24639439
      },
      {
        "date": "2023-11-10",
        "close": 36.230401,
        "volume": 22428872
      },
      {
        "date": "2023-11-17",
        "close": 37.742865,
        "volume": 18243477
      },
      {
        "date": "2023-11-24",
        "close": 36.436646,
        "volume": 6316454
      },
      {
        "date": "2023-12-01",
        "close": 46.130169,
        "volume": 18778354
      },
      {
        "date": "2023-12-08",
        "close": 52.317524,
        "volume": 21357144
      },
      {
        "date": "2023-12-15",
        "close": 59.261111,
        "volume": 23343273
      },
      {
        "date": "2023-12-22",
        "close": 60.292337,
        "volume": 14569115
      },
      {
        "date": "2023-12-29",
        "close": 64.00475,
        "volume": 9265444
      },
      {
        "date": "2024-01-05",
        "close": 66.479692,
        "volume": 13973580
      },
      {
        "date": "2024-01-12",
        "close": 60.429834,
        "volume": 17819989
      },
      {
        "date": "2024-01-19",
        "close": 59.467356,
        "volume": 13157664
      },
      {
        "date": "2024-01-26",
        "close": 60.15484,
        "volume": 7784700
      },
      {
        "date": "2024-02-02",
        "close": 54.929962,
        "volume": 14958149
      },
      {
        "date": "2024-02-09",
        "close": 52.867511,
        "volume": 13004715
      },
      {
        "date": "2024-02-16",
        "close": 49.842582,
        "volume": 22390315
      },
      {
        "date": "2024-02-23",
        "close": 44.892698,
        "volume": 10739135
      },
      {
        "date": "2024-03-01",
        "close": 42.967743,
        "volume": 15487816
      },
      {
        "date": "2024-03-08",
        "close": 47.092646,
        "volume": 12546972
      },
      {
        "date": "2024-03-15",
        "close": 44.205214,
        "volume": 9444629
      },
      {
        "date": "2024-03-22",
        "close": 43.997352,
        "volume": 9389553
      },
      {
        "date": "2024-03-29",
        "close": 44.690224,
        "volume": 7033761
      },
      {
        "date": "2024-04-05",
        "close": 43.512342,
        "volume": 9328648
      },
      {
        "date": "2024-04-12",
        "close": 42.403747,
        "volume": 12102086
      },
      {
        "date": "2024-04-19",
        "close": 41.087291,
        "volume": 8553973
      },
      {
        "date": "2024-04-26",
        "close": 39.632261,
        "volume": 9905093
      },
      {
        "date": "2024-05-03",
        "close": 38.17723,
        "volume": 18972600
      },
      {
        "date": "2024-05-10",
        "close": 37.622933,
        "volume": 8696230
      },
      {
        "date": "2024-05-17",
        "close": 37.137923,
        "volume": 9586493
      },
      {
        "date": "2024-05-24",
        "close": 32.564969,
        "volume": 10921439
      },
      {
        "date": "2024-05-31",
        "close": 34.02,
        "volume": 10957602
      },
      {
        "date": "2024-06-07",
        "close": 33.396415,
        "volume": 8089943
      },
      {
        "date": "2024-06-14",
        "close": 34.297149,
        "volume": 10276397
      },
      {
        "date": "2024-06-21",
        "close": 34.23,
        "volume": 7713978
      },
      {
        "date": "2024-06-28",
        "close": 33.67,
        "volume": 10886199
      },
      {
        "date": "2024-07-05",
        "close": 34.23,
        "volume": 7385077
      },
      {
        "date": "2024-07-12",
        "close": 37.94,
        "volume": 13427103
      },
      {
        "date": "2024-07-19",
        "close": 37.38,
        "volume": 11722220
      },
      {
        "date": "2024-07-26",
        "close": 40.18,
        "volume": 10841787
      },
      {
        "date": "2024-08-02",
        "close": 38.99,
        "volume": 11522168
      },
      {
        "date": "2024-08-09",
        "close": 32.76,
        "volume": 11818844
      },
      {
        "date": "2024-08-16",
        "close": 35.0,
        "volume": 18344051
      },
      {
        "date": "2024-08-23",
        "close": 38.85,
        "volume": 9630680
      },
      {
        "date": "2024-08-30",
        "close": 36.05,
        "volume": 9210708
      },
      {
        "date": "2024-09-06",
        "close": 34.02,
        "volume": 7133217
      },
      {
        "date": "2024-09-13",
        "close": 34.72,
        "volume": 12720470
      },
      {
        "date": "2024-09-20",
        "close": 35.77,
        "volume": 12543365
      },
      {
        "date": "2024-09-27",
        "close": 32.83,
        "volume": 12871548
      },
      {
        "date": "2024-10-04",
        "close": 32.76,
        "volume": 10037825
      },
      {
        "date": "2024-10-11",
        "close": 30.38,
        "volume": 10705515
      },
      {
        "date": "2024-10-18",
        "close": 34.86,
        "volume": 12658010
      },
      {
        "date": "2024-10-25",
        "close": 30.8,
        "volume": 7763347
      },
      {
        "date": "2024-11-01",
        "close": 28.77,
        "volume": 11931069
      },
      {
        "date": "2024-11-08",
        "close": 31.92,
        "volume": 8973879
      },
      {
        "date": "2024-11-15",
        "close": 25.76,
        "volume": 19113622
      },
      {
        "date": "2024-11-22",
        "close": 23.24,
        "volume": 18256617
      },
      {
        "date": "2024-11-29",
        "close": 26.95,
        "volume": 16065924
      },
      {
        "date": "2024-12-06",
        "close": 24.92,
        "volume": 13460328
      },
      {
        "date": "2024-12-13",
        "close": 23.03,
        "volume": 25759979
      },
      {
        "date": "2024-12-20",
        "close": 20.51,
        "volume": 73321634
      },
      {
        "date": "2024-12-27",
        "close": 20.79,
        "volume": 15622630
      },
      {
        "date": "2025-01-03",
        "close": 20.3,
        "volume": 12781426
      },
      {
        "date": "2025-01-10",
        "close": 18.27,
        "volume": 12751743
      },
      {
        "date": "2025-01-17",
        "close": 21.98,
        "volume": 17922232
      },
      {
        "date": "2025-01-24",
        "close": 22.12,
        "volume": 10778413
      },
      {
        "date": "2025-01-31",
        "close": 21.91,
        "volume": 14055251
      },
      {
        "date": "2025-02-07",
        "close": 22.47,
        "volume": 10393748
      },
      {
        "date": "2025-02-14",
        "close": 19.53,
        "volume": 11139497
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 13204287
      },
      {
        "date": "2025-02-28",
        "close": 22.96,
        "volume": 13969994
      },
      {
        "date": "2025-03-07",
        "close": 22.05,
        "volume": 14630783
      },
      {
        "date": "2025-03-14",
        "close": 19.25,
        "volume": 13730783
      },
      {
        "date": "2025-03-21",
        "close": 20.44,
        "volume": 14801569
      },
      {
        "date": "2025-03-28",
        "close": 20.79,
        "volume": 13398148
      },
      {
        "date": "2025-04-04",
        "close": 18.06,
        "volume": 13421280
      },
      {
        "date": "2025-04-11",
        "close": 15.19,
        "volume": 16857668
      },
      {
        "date": "2025-04-18",
        "close": 16.03,
        "volume": 13942747
      },
      {
        "date": "2025-04-25",
        "close": 15.54,
        "volume": 9678555
      },
      {
        "date": "2025-05-02",
        "close": 15.82,
        "volume": 10732800
      },
      {
        "date": "2025-05-09",
        "close": 15.89,
        "volume": 12369366
      },
      {
        "date": "2025-05-16",
        "close": 14.56,
        "volume": 12819424
      },
      {
        "date": "2025-05-23",
        "close": 13.16,
        "volume": 13283758
      },
      {
        "date": "2025-05-30",
        "close": 13.02,
        "volume": 11884892
      },
      {
        "date": "2025-06-06",
        "close": 16.45,
        "volume": 19029221
      },
      {
        "date": "2025-06-13",
        "close": 19.18,
        "volume": 94269968
      },
      {
        "date": "2025-06-20",
        "close": 19.81,
        "volume": 94564201
      },
      {
        "date": "2025-06-27",
        "close": 18.9,
        "volume": 68219652
      },
      {
        "date": "2025-07-04",
        "close": 19.04,
        "volume": 42142583
      },
      {
        "date": "2025-07-11",
        "close": 19.95,
        "volume": 40266912
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "volume": 32284635
      },
      {
        "date": "2025-07-25",
        "close": 17.64,
        "volume": 16822992
      },
      {
        "date": "2025-08-01",
        "close": 16.87,
        "volume": 26392764
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "volume": 31972399
      },
      {
        "date": "2025-08-15",
        "close": 18.83,
        "volume": 29514843
      },
      {
        "date": "2025-08-22",
        "close": 18.83,
        "volume": 26773017
      },
      {
        "date": "2025-08-29",
        "close": 19.67,
        "volume": 45207248
      },
      {
        "date": "2025-09-05",
        "close": 21.49,
        "volume": 31325643
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "volume": 25808841
      },
      {
        "date": "2025-09-19",
        "close": 19.46,
        "volume": 33737160
      },
      {
        "date": "2025-09-26",
        "close": 18.13,
        "volume": 18197870
      },
      {
        "date": "2025-10-03",
        "close": 19.04,
        "volume": 16598553
      },
      {
        "date": "2025-10-10",
        "close": 17.57,
        "volume": 17533965
      },
      {
        "date": "2025-10-17",
        "close": 18.13,
        "volume": 24467831
      },
      {
        "date": "2025-10-24",
        "close": 17.71,
        "volume": 12228260
      },
      {
        "date": "2025-10-31",
        "close": 17.08,
        "volume": 29239391
      },
      {
        "date": "2025-11-07",
        "close": 15.75,
        "volume": 33079933
      },
      {
        "date": "2025-11-14",
        "close": 14.56,
        "volume": 36270987
      },
      {
        "date": "2025-11-21",
        "close": 12.18,
        "volume": 51160950
      },
      {
        "date": "2025-11-28",
        "close": 13.86,
        "volume": 24259595
      },
      {
        "date": "2025-12-05",
        "close": 13.48,
        "volume": 11704090
      },
      {
        "date": "2025-12-12",
        "close": 12.16,
        "volume": 5713233
      },
      {
        "date": "2025-12-19",
        "close": 10.32,
        "volume": 9264722
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "volume": 5665321
      },
      {
        "date": "2026-01-02",
        "close": 11.24,
        "volume": 4535065
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "volume": 7405663
      },
      {
        "date": "2026-01-16",
        "close": 9.96,
        "volume": 5845643
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "volume": 4620636
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 5227131
      },
      {
        "date": "2026-02-06",
        "close": 8.15,
        "volume": 6847323
      },
      {
        "date": "2026-02-13",
        "close": 6.58,
        "volume": 13579186
      },
      {
        "date": "2026-02-20",
        "close": 6.37,
        "volume": 5259342
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 9055684
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 6948873
      },
      {
        "date": "2026-03-13",
        "close": 6.5,
        "volume": 5791053
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 5338850
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 6306326
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 4500468
      },
      {
        "date": "2026-04-10",
        "close": 5.98,
        "volume": 4094430
      },
      {
        "date": "2026-04-17",
        "close": 7.54,
        "volume": 7010204
      },
      {
        "date": "2026-04-24",
        "close": 8.48,
        "volume": 6955761
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "volume": 6311022
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "volume": 7516838
      },
      {
        "date": "2026-05-15",
        "close": 11.26,
        "volume": 5896410
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "volume": 6162104
      },
      {
        "date": "2026-05-29",
        "close": 11.98,
        "volume": 6265319
      },
      {
        "date": "2026-06-05",
        "close": 13.74,
        "volume": 6693715
      },
      {
        "date": "2026-06-12",
        "close": 15.29,
        "volume": 6129152
      },
      {
        "date": "2026-06-19",
        "close": 14.62,
        "volume": 4042662
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "volume": 5115658
      },
      {
        "date": "2026-07-03",
        "close": 16.91,
        "volume": 4336394
      },
      {
        "date": "2026-07-10",
        "close": 15.18,
        "volume": 2892001
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "volume": 3353263
      },
      {
        "date": "2026-07-24",
        "close": 15.38,
        "volume": 3253262
      },
      {
        "date": "2026-07-31",
        "close": 13.77,
        "volume": 3457410
      },
      {
        "date": "2026-08-07",
        "close": 14.36,
        "volume": 6165938
      }
    ],
    "sharemaestro_context": {
      "trend": 10.459333,
      "fair_value": 26.469384,
      "market_activity": 45.873178,
      "market_dynamics": 0.654843,
      "relative_strength": -0.09871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.099025,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.213327,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.120318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.24711,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.024255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.258813,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.187762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.010972
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.197712
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.018286
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.220826
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.533766
      }
    ]
  }
}