{
  "ticker": {
    "uuid": "111df49c-d7c1-4ad8-aa50-41d858f65ea5",
    "symbol": "4335",
    "name": "IPS Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1104.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1192.0,
    "boundary_margin": -0.073826,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.147904,
    "volatility_stability": 1.6515,
    "risk_context": 0.6761,
    "current_regime": {
      "move": 0.008219,
      "interruption": 0.010046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 932.964233,
        "direction_boundary": 596.52124,
        "core_momentum": 0.564008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607205
      },
      {
        "date": "2023-08-25",
        "close": 950.905884,
        "direction_boundary": 600.220642,
        "core_momentum": 0.584261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607259
      },
      {
        "date": "2023-09-01",
        "close": 956.571655,
        "direction_boundary": 591.897095,
        "core_momentum": 0.616111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60708
      },
      {
        "date": "2023-09-08",
        "close": 967.903198,
        "direction_boundary": 594.671631,
        "core_momentum": 0.627626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606824
      },
      {
        "date": "2023-09-15",
        "close": 945.240112,
        "direction_boundary": 590.047363,
        "core_momentum": 0.601973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607761
      },
      {
        "date": "2023-09-22",
        "close": 958.460205,
        "direction_boundary": 591.897095,
        "core_momentum": 0.619302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607419
      },
      {
        "date": "2023-09-29",
        "close": 957.51593,
        "direction_boundary": 579.874146,
        "core_momentum": 0.651248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605204
      },
      {
        "date": "2023-10-06",
        "close": 952.794434,
        "direction_boundary": 702.877747,
        "core_momentum": 0.355562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605453
      },
      {
        "date": "2023-10-13",
        "close": 962.237366,
        "direction_boundary": 702.877747,
        "core_momentum": 0.368997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604824
      },
      {
        "date": "2023-10-20",
        "close": 933.908508,
        "direction_boundary": 701.028076,
        "core_momentum": 0.332198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607553
      },
      {
        "date": "2023-10-27",
        "close": 941.462952,
        "direction_boundary": 725.073853,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598181
      },
      {
        "date": "2023-11-03",
        "close": 995.287842,
        "direction_boundary": 745.420349,
        "core_momentum": 0.335203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600144
      },
      {
        "date": "2023-11-10",
        "close": 972.624634,
        "direction_boundary": 760.217834,
        "core_momentum": 0.279403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393712
      },
      {
        "date": "2023-11-17",
        "close": 955.62738,
        "direction_boundary": 718.600037,
        "core_momentum": 0.329846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393965
      },
      {
        "date": "2023-11-24",
        "close": 972.624634,
        "direction_boundary": 682.531311,
        "core_momentum": 0.425026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393626
      },
      {
        "date": "2023-12-01",
        "close": 954.683044,
        "direction_boundary": 718.600037,
        "core_momentum": 0.328532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386434
      },
      {
        "date": "2023-12-08",
        "close": 950.905884,
        "direction_boundary": 690.854858,
        "core_momentum": 0.376419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378495
      },
      {
        "date": "2023-12-15",
        "close": 949.961548,
        "direction_boundary": 652.936523,
        "core_momentum": 0.454906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344258
      },
      {
        "date": "2023-12-22",
        "close": 935.797119,
        "direction_boundary": 602.070251,
        "core_momentum": 0.554299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324303
      },
      {
        "date": "2023-12-29",
        "close": 959.404541,
        "direction_boundary": 601.145447,
        "core_momentum": 0.595961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193469
      },
      {
        "date": "2024-01-05",
        "close": 994.343506,
        "direction_boundary": 577.09967,
        "core_momentum": 0.723001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166508
      },
      {
        "date": "2024-01-12",
        "close": 1000.009216,
        "direction_boundary": 675.132568,
        "core_momentum": 0.481204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157749
      },
      {
        "date": "2024-01-19",
        "close": 989.622009,
        "direction_boundary": 679.756775,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157113
      },
      {
        "date": "2024-01-26",
        "close": 1034.948242,
        "direction_boundary": 684.381042,
        "core_momentum": 0.51224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2024-02-02",
        "close": 1078.385742,
        "direction_boundary": 681.606506,
        "core_momentum": 0.582124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2024-02-09",
        "close": 1024.560913,
        "direction_boundary": 693.629395,
        "core_momentum": 0.477101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182044
      },
      {
        "date": "2024-02-16",
        "close": 995.287842,
        "direction_boundary": 684.381042,
        "core_momentum": 0.454289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180235
      },
      {
        "date": "2024-02-23",
        "close": 1029.282349,
        "direction_boundary": 695.479065,
        "core_momentum": 0.479962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183995
      },
      {
        "date": "2024-03-01",
        "close": 1054.778442,
        "direction_boundary": 695.479065,
        "core_momentum": 0.516621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186356
      },
      {
        "date": "2024-03-08",
        "close": 1044.391113,
        "direction_boundary": 695.479065,
        "core_momentum": 0.501686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186914
      },
      {
        "date": "2024-03-15",
        "close": 1056.666992,
        "direction_boundary": 685.305786,
        "core_momentum": 0.541891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183241
      },
      {
        "date": "2024-03-22",
        "close": 1067.054199,
        "direction_boundary": 703.802612,
        "core_momentum": 0.516127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182898
      },
      {
        "date": "2024-03-29",
        "close": 1104.826172,
        "direction_boundary": 685.305786,
        "core_momentum": 0.612165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187566
      },
      {
        "date": "2024-04-05",
        "close": 1160.539551,
        "direction_boundary": 685.305786,
        "core_momentum": 0.693462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196355
      },
      {
        "date": "2024-04-12",
        "close": 1196.422729,
        "direction_boundary": 680.681641,
        "core_momentum": 0.757683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2024-04-19",
        "close": 1198.311401,
        "direction_boundary": 680.681641,
        "core_momentum": 0.760458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2024-04-26",
        "close": 1138.820679,
        "direction_boundary": 741.721008,
        "core_momentum": 0.535376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2024-05-03",
        "close": 1171.871094,
        "direction_boundary": 772.240723,
        "core_momentum": 0.517495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2024-05-10",
        "close": 1212.47583,
        "direction_boundary": 1068.189209,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2024-05-17",
        "close": 1071.775757,
        "direction_boundary": 1073.738403,
        "core_momentum": -0.001828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268314
      },
      {
        "date": "2024-05-24",
        "close": 1096.327393,
        "direction_boundary": 1095.934448,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268899
      },
      {
        "date": "2024-05-31",
        "close": 1119.934814,
        "direction_boundary": 1150.499878,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267699
      },
      {
        "date": "2024-06-07",
        "close": 1163.372437,
        "direction_boundary": 1205.990356,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27085
      },
      {
        "date": "2024-06-14",
        "close": 1176.592529,
        "direction_boundary": 1333.618042,
        "core_momentum": -0.117744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270592
      },
      {
        "date": "2024-06-21",
        "close": 1178.481201,
        "direction_boundary": 1426.101929,
        "core_momentum": -0.173635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268711
      },
      {
        "date": "2024-06-28",
        "close": 1111.786255,
        "direction_boundary": 1168.093872,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283144
      },
      {
        "date": "2024-07-05",
        "close": 1074.88855,
        "direction_boundary": 1071.775757,
        "core_momentum": 0.002904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284771
      },
      {
        "date": "2024-07-12",
        "close": 1032.164917,
        "direction_boundary": 1029.282349,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291049
      },
      {
        "date": "2024-07-19",
        "close": 1001.09314,
        "direction_boundary": 1041.558228,
        "core_momentum": -0.038851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293985
      },
      {
        "date": "2024-07-26",
        "close": 969.050415,
        "direction_boundary": 1006.619324,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290189
      },
      {
        "date": "2024-08-02",
        "close": 935.065674,
        "direction_boundary": 985.844849,
        "core_momentum": -0.051508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2024-08-09",
        "close": 917.58783,
        "direction_boundary": 965.070313,
        "core_momentum": -0.049201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279722
      },
      {
        "date": "2024-08-16",
        "close": 988.470276,
        "direction_boundary": 932.964233,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297606
      },
      {
        "date": "2024-08-23",
        "close": 991.38324,
        "direction_boundary": 950.905884,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293643
      },
      {
        "date": "2024-08-30",
        "close": 979.731323,
        "direction_boundary": 956.571655,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291543
      },
      {
        "date": "2024-09-06",
        "close": 951.57251,
        "direction_boundary": 967.903198,
        "core_momentum": -0.016872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293692
      },
      {
        "date": "2024-09-13",
        "close": 944.775574,
        "direction_boundary": 945.240112,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      },
      {
        "date": "2024-09-20",
        "close": 1002.064148,
        "direction_boundary": 958.460205,
        "core_momentum": 0.045494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305266
      },
      {
        "date": "2024-09-27",
        "close": 985.557251,
        "direction_boundary": 957.51593,
        "core_momentum": 0.029285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30103
      },
      {
        "date": "2024-10-04",
        "close": 999.151184,
        "direction_boundary": 952.794434,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292289
      },
      {
        "date": "2024-10-11",
        "close": 1000.122131,
        "direction_boundary": 962.237366,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287809
      },
      {
        "date": "2024-10-18",
        "close": 1026.338989,
        "direction_boundary": 933.908508,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291192
      },
      {
        "date": "2024-10-25",
        "close": 1010.803101,
        "direction_boundary": 941.462952,
        "core_momentum": 0.073651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284297
      },
      {
        "date": "2024-11-01",
        "close": 1013.716064,
        "direction_boundary": 995.287842,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280502
      },
      {
        "date": "2024-11-08",
        "close": 1027.309937,
        "direction_boundary": 972.624634,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27608
      },
      {
        "date": "2024-11-15",
        "close": 1004.977112,
        "direction_boundary": 955.62738,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220343
      },
      {
        "date": "2024-11-22",
        "close": 1006.919128,
        "direction_boundary": 972.624634,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217472
      },
      {
        "date": "2024-11-29",
        "close": 1000.122131,
        "direction_boundary": 954.683044,
        "core_momentum": 0.047596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214593
      },
      {
        "date": "2024-12-06",
        "close": 996.238159,
        "direction_boundary": 950.905884,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205715
      },
      {
        "date": "2024-12-13",
        "close": 990.412231,
        "direction_boundary": 949.961548,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204206
      },
      {
        "date": "2024-12-20",
        "close": 986.528259,
        "direction_boundary": 935.797119,
        "core_momentum": 0.054212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203904
      },
      {
        "date": "2024-12-27",
        "close": 1003.035156,
        "direction_boundary": 959.404541,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192239
      },
      {
        "date": "2025-01-03",
        "close": 1025.36792,
        "direction_boundary": 994.343506,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190503
      },
      {
        "date": "2025-01-10",
        "close": 1052.555786,
        "direction_boundary": 1000.009216,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185776
      },
      {
        "date": "2025-01-17",
        "close": 1058.381714,
        "direction_boundary": 989.622009,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180268
      },
      {
        "date": "2025-01-24",
        "close": 1082.656494,
        "direction_boundary": 1034.948242,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175218
      },
      {
        "date": "2025-01-31",
        "close": 1096.250366,
        "direction_boundary": 1078.385742,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2025-02-07",
        "close": 1082.656494,
        "direction_boundary": 1024.560913,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164022
      },
      {
        "date": "2025-02-14",
        "close": 1109.844238,
        "direction_boundary": 995.287842,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134659
      },
      {
        "date": "2025-02-21",
        "close": 1118.583252,
        "direction_boundary": 1029.282349,
        "core_momentum": 0.08676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2025-02-28",
        "close": 1118.583252,
        "direction_boundary": 1054.778442,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132814
      },
      {
        "date": "2025-03-07",
        "close": 1133.148071,
        "direction_boundary": 1044.391113,
        "core_momentum": 0.084984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2025-03-14",
        "close": 1131.206177,
        "direction_boundary": 1056.666992,
        "core_momentum": 0.070542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122609
      },
      {
        "date": "2025-03-21",
        "close": 1158.393921,
        "direction_boundary": 1067.054199,
        "core_momentum": 0.0856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100538
      },
      {
        "date": "2025-03-28",
        "close": 1198.20459,
        "direction_boundary": 1104.826172,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2025-04-04",
        "close": 1109.844238,
        "direction_boundary": 1160.539551,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154817
      },
      {
        "date": "2025-04-11",
        "close": 1106.931274,
        "direction_boundary": 1196.422729,
        "core_momentum": -0.074799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15504
      },
      {
        "date": "2025-04-18",
        "close": 1138.003052,
        "direction_boundary": 1198.311401,
        "core_momentum": -0.050328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155572
      },
      {
        "date": "2025-04-25",
        "close": 1184.610718,
        "direction_boundary": 1138.820679,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2025-05-02",
        "close": 1199.175537,
        "direction_boundary": 1171.871094,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2025-05-09",
        "close": 1190.436646,
        "direction_boundary": 1212.47583,
        "core_momentum": -0.018177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16169
      },
      {
        "date": "2025-05-16",
        "close": 1182.668701,
        "direction_boundary": 1071.775757,
        "core_momentum": 0.103467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2025-05-23",
        "close": 1196.262573,
        "direction_boundary": 1096.327393,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2025-05-30",
        "close": 1220.537476,
        "direction_boundary": 1119.934814,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157644
      },
      {
        "date": "2025-06-06",
        "close": 1237.044312,
        "direction_boundary": 1163.372437,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-06-13",
        "close": 1250.638184,
        "direction_boundary": 1176.592529,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-06-20",
        "close": 1247.72522,
        "direction_boundary": 1178.481201,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2025-06-27",
        "close": 1191.0,
        "direction_boundary": 1111.786255,
        "core_momentum": 0.071249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172897
      },
      {
        "date": "2025-07-04",
        "close": 1160.0,
        "direction_boundary": 1074.88855,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2025-07-11",
        "close": 1151.0,
        "direction_boundary": 1032.164917,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2025-07-18",
        "close": 1151.0,
        "direction_boundary": 1001.09314,
        "core_momentum": 0.149743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      },
      {
        "date": "2025-07-25",
        "close": 1157.0,
        "direction_boundary": 969.050415,
        "core_momentum": 0.193952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173093
      },
      {
        "date": "2025-08-01",
        "close": 1173.0,
        "direction_boundary": 935.065674,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173246
      },
      {
        "date": "2025-08-08",
        "close": 1192.0,
        "direction_boundary": 917.58783,
        "core_momentum": 0.299058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2025-08-15",
        "close": 1163.0,
        "direction_boundary": 988.470276,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174316
      },
      {
        "date": "2025-08-22",
        "close": 1136.0,
        "direction_boundary": 991.38324,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177529
      },
      {
        "date": "2025-08-29",
        "close": 1148.0,
        "direction_boundary": 979.731323,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178056
      },
      {
        "date": "2025-09-05",
        "close": 1149.0,
        "direction_boundary": 951.57251,
        "core_momentum": 0.207475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177222
      },
      {
        "date": "2025-09-12",
        "close": 1143.0,
        "direction_boundary": 944.775574,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177378
      },
      {
        "date": "2025-09-19",
        "close": 1156.0,
        "direction_boundary": 1002.064148,
        "core_momentum": 0.153619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174925
      },
      {
        "date": "2025-09-26",
        "close": 1157.0,
        "direction_boundary": 985.557251,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167997
      },
      {
        "date": "2025-10-03",
        "close": 1151.0,
        "direction_boundary": 999.151184,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128579
      },
      {
        "date": "2025-10-10",
        "close": 1166.0,
        "direction_boundary": 1000.122131,
        "core_momentum": 0.165858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2025-10-17",
        "close": 1154.0,
        "direction_boundary": 1026.338989,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2025-10-24",
        "close": 1152.0,
        "direction_boundary": 1010.803101,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111181
      },
      {
        "date": "2025-10-31",
        "close": 1150.0,
        "direction_boundary": 1013.716064,
        "core_momentum": 0.13444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109515
      },
      {
        "date": "2025-11-07",
        "close": 1141.0,
        "direction_boundary": 1027.309937,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109574
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "direction_boundary": 1004.977112,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109559
      },
      {
        "date": "2025-11-21",
        "close": 1145.0,
        "direction_boundary": 1006.919128,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10805
      },
      {
        "date": "2025-11-28",
        "close": 1158.0,
        "direction_boundary": 1000.122131,
        "core_momentum": 0.157859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105154
      },
      {
        "date": "2025-12-05",
        "close": 1158.0,
        "direction_boundary": 996.238159,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10283
      },
      {
        "date": "2025-12-12",
        "close": 1163.0,
        "direction_boundary": 990.412231,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101496
      },
      {
        "date": "2025-12-19",
        "close": 1158.0,
        "direction_boundary": 986.528259,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101515
      },
      {
        "date": "2025-12-26",
        "close": 1164.0,
        "direction_boundary": 1003.035156,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080106
      },
      {
        "date": "2026-01-02",
        "close": 1176.0,
        "direction_boundary": 1025.36792,
        "core_momentum": 0.146905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072541
      },
      {
        "date": "2026-01-09",
        "close": 1204.0,
        "direction_boundary": 1052.555786,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078146
      },
      {
        "date": "2026-01-16",
        "close": 1211.0,
        "direction_boundary": 1058.381714,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078302
      },
      {
        "date": "2026-01-23",
        "close": 1222.0,
        "direction_boundary": 1082.656494,
        "core_momentum": 0.128705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078801
      },
      {
        "date": "2026-01-30",
        "close": 1215.0,
        "direction_boundary": 1096.250366,
        "core_momentum": 0.108323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077672
      },
      {
        "date": "2026-02-06",
        "close": 1214.0,
        "direction_boundary": 1082.656494,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074749
      },
      {
        "date": "2026-02-13",
        "close": 1210.0,
        "direction_boundary": 1109.844238,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065581
      },
      {
        "date": "2026-02-20",
        "close": 1212.0,
        "direction_boundary": 1118.583252,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054781
      },
      {
        "date": "2026-02-27",
        "close": 1225.0,
        "direction_boundary": 1118.583252,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054829
      },
      {
        "date": "2026-03-06",
        "close": 1215.0,
        "direction_boundary": 1133.148071,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056774
      },
      {
        "date": "2026-03-13",
        "close": 1217.0,
        "direction_boundary": 1131.206177,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055777
      },
      {
        "date": "2026-03-20",
        "close": 1227.0,
        "direction_boundary": 1158.393921,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054942
      },
      {
        "date": "2026-03-27",
        "close": 1233.0,
        "direction_boundary": 1198.20459,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055016
      },
      {
        "date": "2026-04-03",
        "close": 1238.0,
        "direction_boundary": 1109.844238,
        "core_momentum": 0.115472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053929
      },
      {
        "date": "2026-04-10",
        "close": 1250.0,
        "direction_boundary": 1106.931274,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052871
      },
      {
        "date": "2026-04-17",
        "close": 1263.0,
        "direction_boundary": 1138.003052,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050408
      },
      {
        "date": "2026-04-24",
        "close": 1248.0,
        "direction_boundary": 1184.610718,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054353
      },
      {
        "date": "2026-05-01",
        "close": 1230.923096,
        "direction_boundary": 1199.175537,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058864
      },
      {
        "date": "2026-05-08",
        "close": 1211.538452,
        "direction_boundary": 1190.436646,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062645
      },
      {
        "date": "2026-05-15",
        "close": 1237.707642,
        "direction_boundary": 1182.668701,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067998
      },
      {
        "date": "2026-05-22",
        "close": 1210.569214,
        "direction_boundary": 1196.262573,
        "core_momentum": 0.011959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076384
      },
      {
        "date": "2026-05-29",
        "close": 1206.692261,
        "direction_boundary": 1220.537476,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075553
      },
      {
        "date": "2026-06-05",
        "close": 1177.615356,
        "direction_boundary": 1237.044312,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083707
      },
      {
        "date": "2026-06-12",
        "close": 1165.984619,
        "direction_boundary": 1250.638184,
        "core_momentum": -0.067688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084782
      },
      {
        "date": "2026-06-19",
        "close": 1186.338501,
        "direction_boundary": 1247.72522,
        "core_momentum": -0.049199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087781
      },
      {
        "date": "2026-06-26",
        "close": 1197.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0883
      },
      {
        "date": "2026-07-03",
        "close": 1095.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2026-07-10",
        "close": 1104.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2026-07-17",
        "close": 1098.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.046047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "direction_boundary": 1157.0,
        "core_momentum": -0.04408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2026-07-31",
        "close": 1098.0,
        "direction_boundary": 1173.0,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2026-08-07",
        "close": 1104.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 932.964233,
        "volume": 74700
      },
      {
        "date": "2023-08-25",
        "close": 950.905884,
        "volume": 30900
      },
      {
        "date": "2023-09-01",
        "close": 956.571655,
        "volume": 17100
      },
      {
        "date": "2023-09-08",
        "close": 967.903198,
        "volume": 20600
      },
      {
        "date": "2023-09-15",
        "close": 945.240112,
        "volume": 24500
      },
      {
        "date": "2023-09-22",
        "close": 958.460205,
        "volume": 15100
      },
      {
        "date": "2023-09-29",
        "close": 957.51593,
        "volume": 18800
      },
      {
        "date": "2023-10-06",
        "close": 952.794434,
        "volume": 35600
      },
      {
        "date": "2023-10-13",
        "close": 962.237366,
        "volume": 21600
      },
      {
        "date": "2023-10-20",
        "close": 933.908508,
        "volume": 28700
      },
      {
        "date": "2023-10-27",
        "close": 941.462952,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 995.287842,
        "volume": 38700
      },
      {
        "date": "2023-11-10",
        "close": 972.624634,
        "volume": 9700
      },
      {
        "date": "2023-11-17",
        "close": 955.62738,
        "volume": 7600
      },
      {
        "date": "2023-11-24",
        "close": 972.624634,
        "volume": 10900
      },
      {
        "date": "2023-12-01",
        "close": 954.683044,
        "volume": 17500
      },
      {
        "date": "2023-12-08",
        "close": 950.905884,
        "volume": 9900
      },
      {
        "date": "2023-12-15",
        "close": 949.961548,
        "volume": 13100
      },
      {
        "date": "2023-12-22",
        "close": 935.797119,
        "volume": 22900
      },
      {
        "date": "2023-12-29",
        "close": 959.404541,
        "volume": 37200
      },
      {
        "date": "2024-01-05",
        "close": 994.343506,
        "volume": 9100
      },
      {
        "date": "2024-01-12",
        "close": 1000.009216,
        "volume": 15500
      },
      {
        "date": "2024-01-19",
        "close": 989.622009,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 1034.948242,
        "volume": 37700
      },
      {
        "date": "2024-02-02",
        "close": 1078.385742,
        "volume": 27100
      },
      {
        "date": "2024-02-09",
        "close": 1024.560913,
        "volume": 45100
      },
      {
        "date": "2024-02-16",
        "close": 995.287842,
        "volume": 14600
      },
      {
        "date": "2024-02-23",
        "close": 1029.282349,
        "volume": 5900
      },
      {
        "date": "2024-03-01",
        "close": 1054.778442,
        "volume": 9400
      },
      {
        "date": "2024-03-08",
        "close": 1044.391113,
        "volume": 18800
      },
      {
        "date": "2024-03-15",
        "close": 1056.666992,
        "volume": 8100
      },
      {
        "date": "2024-03-22",
        "close": 1067.054199,
        "volume": 9300
      },
      {
        "date": "2024-03-29",
        "close": 1104.826172,
        "volume": 55600
      },
      {
        "date": "2024-04-05",
        "close": 1160.539551,
        "volume": 35900
      },
      {
        "date": "2024-04-12",
        "close": 1196.422729,
        "volume": 25000
      },
      {
        "date": "2024-04-19",
        "close": 1198.311401,
        "volume": 49900
      },
      {
        "date": "2024-04-26",
        "close": 1138.820679,
        "volume": 33100
      },
      {
        "date": "2024-05-03",
        "close": 1171.871094,
        "volume": 23200
      },
      {
        "date": "2024-05-10",
        "close": 1212.47583,
        "volume": 11800
      },
      {
        "date": "2024-05-17",
        "close": 1071.775757,
        "volume": 45200
      },
      {
        "date": "2024-05-24",
        "close": 1096.327393,
        "volume": 21900
      },
      {
        "date": "2024-05-31",
        "close": 1119.934814,
        "volume": 29000
      },
      {
        "date": "2024-06-07",
        "close": 1163.372437,
        "volume": 37100
      },
      {
        "date": "2024-06-14",
        "close": 1176.592529,
        "volume": 44900
      },
      {
        "date": "2024-06-21",
        "close": 1178.481201,
        "volume": 40000
      },
      {
        "date": "2024-06-28",
        "close": 1111.786255,
        "volume": 134300
      },
      {
        "date": "2024-07-05",
        "close": 1074.88855,
        "volume": 55400
      },
      {
        "date": "2024-07-12",
        "close": 1032.164917,
        "volume": 44600
      },
      {
        "date": "2024-07-19",
        "close": 1001.09314,
        "volume": 39600
      },
      {
        "date": "2024-07-26",
        "close": 969.050415,
        "volume": 38200
      },
      {
        "date": "2024-08-02",
        "close": 935.065674,
        "volume": 39800
      },
      {
        "date": "2024-08-09",
        "close": 917.58783,
        "volume": 41300
      },
      {
        "date": "2024-08-16",
        "close": 988.470276,
        "volume": 15600
      },
      {
        "date": "2024-08-23",
        "close": 991.38324,
        "volume": 8900
      },
      {
        "date": "2024-08-30",
        "close": 979.731323,
        "volume": 8500
      },
      {
        "date": "2024-09-06",
        "close": 951.57251,
        "volume": 9400
      },
      {
        "date": "2024-09-13",
        "close": 944.775574,
        "volume": 14600
      },
      {
        "date": "2024-09-20",
        "close": 1002.064148,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 985.557251,
        "volume": 9300
      },
      {
        "date": "2024-10-04",
        "close": 999.151184,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 1000.122131,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 1026.338989,
        "volume": 16400
      },
      {
        "date": "2024-10-25",
        "close": 1010.803101,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 1013.716064,
        "volume": 5400
      },
      {
        "date": "2024-11-08",
        "close": 1027.309937,
        "volume": 11600
      },
      {
        "date": "2024-11-15",
        "close": 1004.977112,
        "volume": 7100
      },
      {
        "date": "2024-11-22",
        "close": 1006.919128,
        "volume": 4500
      },
      {
        "date": "2024-11-29",
        "close": 1000.122131,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 996.238159,
        "volume": 6200
      },
      {
        "date": "2024-12-13",
        "close": 990.412231,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 986.528259,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 1003.035156,
        "volume": 19300
      },
      {
        "date": "2025-01-03",
        "close": 1025.36792,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 1052.555786,
        "volume": 14200
      },
      {
        "date": "2025-01-17",
        "close": 1058.381714,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 1082.656494,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 1096.250366,
        "volume": 11300
      },
      {
        "date": "2025-02-07",
        "close": 1082.656494,
        "volume": 7700
      },
      {
        "date": "2025-02-14",
        "close": 1109.844238,
        "volume": 18500
      },
      {
        "date": "2025-02-21",
        "close": 1118.583252,
        "volume": 12500
      },
      {
        "date": "2025-02-28",
        "close": 1118.583252,
        "volume": 7300
      },
      {
        "date": "2025-03-07",
        "close": 1133.148071,
        "volume": 10400
      },
      {
        "date": "2025-03-14",
        "close": 1131.206177,
        "volume": 9500
      },
      {
        "date": "2025-03-21",
        "close": 1158.393921,
        "volume": 24200
      },
      {
        "date": "2025-03-28",
        "close": 1198.20459,
        "volume": 33900
      },
      {
        "date": "2025-04-04",
        "close": 1109.844238,
        "volume": 35700
      },
      {
        "date": "2025-04-11",
        "close": 1106.931274,
        "volume": 59700
      },
      {
        "date": "2025-04-18",
        "close": 1138.003052,
        "volume": 454500
      },
      {
        "date": "2025-04-25",
        "close": 1184.610718,
        "volume": 263200
      },
      {
        "date": "2025-05-02",
        "close": 1199.175537,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 1190.436646,
        "volume": 30200
      },
      {
        "date": "2025-05-16",
        "close": 1182.668701,
        "volume": 164400
      },
      {
        "date": "2025-05-23",
        "close": 1196.262573,
        "volume": 21700
      },
      {
        "date": "2025-05-30",
        "close": 1220.537476,
        "volume": 19200
      },
      {
        "date": "2025-06-06",
        "close": 1237.044312,
        "volume": 20400
      },
      {
        "date": "2025-06-13",
        "close": 1250.638184,
        "volume": 27800
      },
      {
        "date": "2025-06-20",
        "close": 1247.72522,
        "volume": 22900
      },
      {
        "date": "2025-06-27",
        "close": 1191.0,
        "volume": 80600
      },
      {
        "date": "2025-07-04",
        "close": 1160.0,
        "volume": 38000
      },
      {
        "date": "2025-07-11",
        "close": 1151.0,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 1151.0,
        "volume": 9400
      },
      {
        "date": "2025-07-25",
        "close": 1157.0,
        "volume": 8800
      },
      {
        "date": "2025-08-01",
        "close": 1173.0,
        "volume": 10300
      },
      {
        "date": "2025-08-08",
        "close": 1192.0,
        "volume": 15700
      },
      {
        "date": "2025-08-15",
        "close": 1163.0,
        "volume": 19100
      },
      {
        "date": "2025-08-22",
        "close": 1136.0,
        "volume": 33800
      },
      {
        "date": "2025-08-29",
        "close": 1148.0,
        "volume": 14000
      },
      {
        "date": "2025-09-05",
        "close": 1149.0,
        "volume": 8900
      },
      {
        "date": "2025-09-12",
        "close": 1143.0,
        "volume": 12300
      },
      {
        "date": "2025-09-19",
        "close": 1156.0,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 1157.0,
        "volume": 8200
      },
      {
        "date": "2025-10-03",
        "close": 1151.0,
        "volume": 11500
      },
      {
        "date": "2025-10-10",
        "close": 1166.0,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 1154.0,
        "volume": 12500
      },
      {
        "date": "2025-10-24",
        "close": 1152.0,
        "volume": 7400
      },
      {
        "date": "2025-10-31",
        "close": 1150.0,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 1141.0,
        "volume": 7100
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "volume": 9100
      },
      {
        "date": "2025-11-21",
        "close": 1145.0,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 1158.0,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 1158.0,
        "volume": 5900
      },
      {
        "date": "2025-12-12",
        "close": 1163.0,
        "volume": 8400
      },
      {
        "date": "2025-12-19",
        "close": 1158.0,
        "volume": 12100
      },
      {
        "date": "2025-12-26",
        "close": 1164.0,
        "volume": 19400
      },
      {
        "date": "2026-01-02",
        "close": 1176.0,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 1204.0,
        "volume": 16500
      },
      {
        "date": "2026-01-16",
        "close": 1211.0,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 1222.0,
        "volume": 13100
      },
      {
        "date": "2026-01-30",
        "close": 1215.0,
        "volume": 25100
      },
      {
        "date": "2026-02-06",
        "close": 1214.0,
        "volume": 10400
      },
      {
        "date": "2026-02-13",
        "close": 1210.0,
        "volume": 20500
      },
      {
        "date": "2026-02-20",
        "close": 1212.0,
        "volume": 11200
      },
      {
        "date": "2026-02-27",
        "close": 1225.0,
        "volume": 8300
      },
      {
        "date": "2026-03-06",
        "close": 1215.0,
        "volume": 22500
      },
      {
        "date": "2026-03-13",
        "close": 1217.0,
        "volume": 13000
      },
      {
        "date": "2026-03-20",
        "close": 1227.0,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 1233.0,
        "volume": 16700
      },
      {
        "date": "2026-04-03",
        "close": 1238.0,
        "volume": 33400
      },
      {
        "date": "2026-04-10",
        "close": 1250.0,
        "volume": 17100
      },
      {
        "date": "2026-04-17",
        "close": 1263.0,
        "volume": 14500
      },
      {
        "date": "2026-04-24",
        "close": 1248.0,
        "volume": 8900
      },
      {
        "date": "2026-05-01",
        "close": 1230.923096,
        "volume": 12400
      },
      {
        "date": "2026-05-08",
        "close": 1211.538452,
        "volume": 10200
      },
      {
        "date": "2026-05-15",
        "close": 1237.707642,
        "volume": 19200
      },
      {
        "date": "2026-05-22",
        "close": 1210.569214,
        "volume": 14800
      },
      {
        "date": "2026-05-29",
        "close": 1206.692261,
        "volume": 27600
      },
      {
        "date": "2026-06-05",
        "close": 1177.615356,
        "volume": 6100
      },
      {
        "date": "2026-06-12",
        "close": 1165.984619,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 1186.338501,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 1197.0,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 1095.0,
        "volume": 5700
      },
      {
        "date": "2026-07-10",
        "close": 1104.0,
        "volume": 16900
      },
      {
        "date": "2026-07-17",
        "close": 1098.0,
        "volume": 15200
      },
      {
        "date": "2026-07-24",
        "close": 1106.0,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 1098.0,
        "volume": 6700
      },
      {
        "date": "2026-08-07",
        "close": 1104.0,
        "volume": 11100
      }
    ],
    "sharemaestro_context": {
      "trend": 1194.312305,
      "fair_value": 1099.281457,
      "market_activity": -17.642312,
      "market_dynamics": -1.370247,
      "relative_strength": -22.703534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016413,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": 0.010628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053086,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111417,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.083274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.039747
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.083414
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008841
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195736
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.025372
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.012295
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.023591
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.016867
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008219
      }
    ]
  }
}