{
  "ticker": {
    "uuid": "111fc7b9-d5b6-4900-954a-7c810e9d554a",
    "symbol": "600120",
    "name": "Zhejiang Orient Holdings Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.048889,
    "boundary_margin": -0.153564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30325,
    "volatility_stability": 1.0809,
    "risk_context": 0.3298,
    "current_regime": {
      "move": -0.074511,
      "interruption": 0.189931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.461,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.067432,
        "direction_boundary": 3.722176,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2023-08-04",
        "close": 4.154178,
        "direction_boundary": 3.882778,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198945
      },
      {
        "date": "2023-08-11",
        "close": 3.990324,
        "direction_boundary": 3.759965,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2023-08-18",
        "close": 3.893939,
        "direction_boundary": 3.712729,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2023-08-25",
        "close": 3.787917,
        "direction_boundary": 3.797753,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209657
      },
      {
        "date": "2023-09-01",
        "close": 3.652978,
        "direction_boundary": 3.797753,
        "core_momentum": -0.038121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214837
      },
      {
        "date": "2023-09-08",
        "close": 3.681893,
        "direction_boundary": 3.816648,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203358
      },
      {
        "date": "2023-09-15",
        "close": 3.720447,
        "direction_boundary": 3.826095,
        "core_momentum": -0.027612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184377
      },
      {
        "date": "2023-09-22",
        "close": 3.691532,
        "direction_boundary": 3.807201,
        "core_momentum": -0.030382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184398
      },
      {
        "date": "2023-09-29",
        "close": 3.624063,
        "direction_boundary": 3.542681,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185972
      },
      {
        "date": "2023-10-27",
        "close": 3.518039,
        "direction_boundary": 3.580469,
        "core_momentum": -0.017436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185106
      },
      {
        "date": "2023-11-03",
        "close": 3.518039,
        "direction_boundary": 3.504892,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179295
      },
      {
        "date": "2023-11-10",
        "close": 3.546955,
        "direction_boundary": 3.382079,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175665
      },
      {
        "date": "2023-11-17",
        "close": 3.604785,
        "direction_boundary": 3.637152,
        "core_momentum": -0.008899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174234
      },
      {
        "date": "2023-11-24",
        "close": 3.624063,
        "direction_boundary": 3.571022,
        "core_momentum": 0.014853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173908
      },
      {
        "date": "2023-12-01",
        "close": 3.585509,
        "direction_boundary": 3.542681,
        "core_momentum": 0.012089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165931
      },
      {
        "date": "2023-12-08",
        "close": 3.537317,
        "direction_boundary": 3.485998,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165371
      },
      {
        "date": "2023-12-15",
        "close": 3.614424,
        "direction_boundary": 3.523786,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168633
      },
      {
        "date": "2023-12-22",
        "close": 3.440932,
        "direction_boundary": 3.580469,
        "core_momentum": -0.038972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2023-12-29",
        "close": 3.460209,
        "direction_boundary": 3.495445,
        "core_momentum": -0.010081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2024-01-05",
        "close": 3.469847,
        "direction_boundary": 3.363185,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165555
      },
      {
        "date": "2024-01-12",
        "close": 3.39274,
        "direction_boundary": 3.372632,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167146
      },
      {
        "date": "2024-01-19",
        "close": 3.334909,
        "direction_boundary": 3.400973,
        "core_momentum": -0.019425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167943
      },
      {
        "date": "2024-01-26",
        "close": 3.546955,
        "direction_boundary": 3.400973,
        "core_momentum": 0.042924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18635
      },
      {
        "date": "2024-02-02",
        "close": 3.209609,
        "direction_boundary": 3.561575,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209767
      },
      {
        "date": "2024-02-09",
        "close": 3.537317,
        "direction_boundary": 3.561575,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2024-02-23",
        "close": 3.518039,
        "direction_boundary": 3.571022,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2024-03-01",
        "close": 3.604785,
        "direction_boundary": 3.533233,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250368
      },
      {
        "date": "2024-03-08",
        "close": 3.575871,
        "direction_boundary": 3.674941,
        "core_momentum": -0.026958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247977
      },
      {
        "date": "2024-03-15",
        "close": 3.595147,
        "direction_boundary": 3.731624,
        "core_momentum": -0.036573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243217
      },
      {
        "date": "2024-03-22",
        "close": 3.643339,
        "direction_boundary": 3.552128,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243713
      },
      {
        "date": "2024-03-29",
        "close": 3.595147,
        "direction_boundary": 3.778859,
        "core_momentum": -0.048616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243827
      },
      {
        "date": "2024-04-05",
        "close": 3.672255,
        "direction_boundary": 3.750518,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245599
      },
      {
        "date": "2024-04-12",
        "close": 3.556593,
        "direction_boundary": 3.759965,
        "core_momentum": -0.054089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248317
      },
      {
        "date": "2024-04-19",
        "close": 3.672255,
        "direction_boundary": 3.778859,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250438
      },
      {
        "date": "2024-04-26",
        "close": 3.903578,
        "direction_boundary": 3.759965,
        "core_momentum": 0.038195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262639
      },
      {
        "date": "2024-05-03",
        "close": 3.720447,
        "direction_boundary": 3.656046,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272429
      },
      {
        "date": "2024-05-10",
        "close": 3.643339,
        "direction_boundary": 3.769412,
        "core_momentum": -0.033446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274302
      },
      {
        "date": "2024-05-17",
        "close": 3.633701,
        "direction_boundary": 3.863884,
        "core_momentum": -0.059573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274173
      },
      {
        "date": "2024-05-24",
        "close": 3.460209,
        "direction_boundary": 3.948908,
        "core_momentum": -0.123755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2024-05-31",
        "close": 3.431293,
        "direction_boundary": 3.892225,
        "core_momentum": -0.118424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      },
      {
        "date": "2024-06-07",
        "close": 3.296355,
        "direction_boundary": 3.739724,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2024-06-14",
        "close": 3.333781,
        "direction_boundary": 3.787917,
        "core_momentum": -0.119891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2024-06-21",
        "close": 3.304366,
        "direction_boundary": 3.797555,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2024-06-28",
        "close": 3.27495,
        "direction_boundary": 3.710809,
        "core_momentum": -0.117457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2024-07-05",
        "close": 3.216119,
        "direction_boundary": 3.575871,
        "core_momentum": -0.100605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277801
      },
      {
        "date": "2024-07-12",
        "close": 3.265145,
        "direction_boundary": 3.691532,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278824
      },
      {
        "date": "2024-07-19",
        "close": 3.373002,
        "direction_boundary": 3.720447,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2024-07-26",
        "close": 3.392613,
        "direction_boundary": 3.730086,
        "core_momentum": -0.090473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280326
      },
      {
        "date": "2024-08-02",
        "close": 3.520081,
        "direction_boundary": 3.836109,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271518
      },
      {
        "date": "2024-08-09",
        "close": 3.441639,
        "direction_boundary": 4.067432,
        "core_momentum": -0.153855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233219
      },
      {
        "date": "2024-08-16",
        "close": 3.471055,
        "direction_boundary": 4.154178,
        "core_momentum": -0.164442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2024-08-23",
        "close": 3.412223,
        "direction_boundary": 3.990324,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2024-08-30",
        "close": 3.451444,
        "direction_boundary": 3.893939,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188312
      },
      {
        "date": "2024-09-06",
        "close": 3.392613,
        "direction_boundary": 3.787917,
        "core_momentum": -0.104359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189355
      },
      {
        "date": "2024-09-13",
        "close": 3.46125,
        "direction_boundary": 3.652978,
        "core_momentum": -0.052485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191578
      },
      {
        "date": "2024-09-20",
        "close": 3.510276,
        "direction_boundary": 3.681893,
        "core_momentum": -0.046611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191696
      },
      {
        "date": "2024-09-27",
        "close": 3.990733,
        "direction_boundary": 3.720447,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261864
      },
      {
        "date": "2024-10-04",
        "close": 4.392747,
        "direction_boundary": 3.691532,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2024-10-11",
        "close": 4.069174,
        "direction_boundary": 3.624063,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308546
      },
      {
        "date": "2024-10-18",
        "close": 4.245668,
        "direction_boundary": 3.546955,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310698
      },
      {
        "date": "2024-10-25",
        "close": 4.314305,
        "direction_boundary": 3.498762,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2024-11-01",
        "close": 4.883009,
        "direction_boundary": 3.518039,
        "core_momentum": 0.387992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2024-11-08",
        "close": 4.990867,
        "direction_boundary": 3.518039,
        "core_momentum": 0.41865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331225
      },
      {
        "date": "2024-11-15",
        "close": 4.618268,
        "direction_boundary": 3.546955,
        "core_momentum": 0.302037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353458
      },
      {
        "date": "2024-11-22",
        "close": 4.451579,
        "direction_boundary": 3.604785,
        "core_momentum": 0.234908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      },
      {
        "date": "2024-11-29",
        "close": 5.226192,
        "direction_boundary": 3.624063,
        "core_momentum": 0.442081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406183
      },
      {
        "date": "2024-12-06",
        "close": 5.069309,
        "direction_boundary": 3.585509,
        "core_momentum": 0.413832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403722
      },
      {
        "date": "2024-12-13",
        "close": 5.275218,
        "direction_boundary": 3.537317,
        "core_momentum": 0.491305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404915
      },
      {
        "date": "2024-12-20",
        "close": 5.137945,
        "direction_boundary": 3.614424,
        "core_momentum": 0.421511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407923
      },
      {
        "date": "2024-12-27",
        "close": 4.843788,
        "direction_boundary": 3.440932,
        "core_momentum": 0.407697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419997
      },
      {
        "date": "2025-01-03",
        "close": 4.3045,
        "direction_boundary": 3.460209,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457005
      },
      {
        "date": "2025-01-10",
        "close": 4.137811,
        "direction_boundary": 3.469847,
        "core_momentum": 0.192505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462315
      },
      {
        "date": "2025-01-17",
        "close": 4.382942,
        "direction_boundary": 3.39274,
        "core_momentum": 0.291859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46614
      },
      {
        "date": "2025-01-24",
        "close": 4.539826,
        "direction_boundary": 3.334909,
        "core_momentum": 0.361304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467379
      },
      {
        "date": "2025-01-31",
        "close": 4.990867,
        "direction_boundary": 3.546955,
        "core_momentum": 0.407085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480434
      },
      {
        "date": "2025-02-07",
        "close": 6.647953,
        "direction_boundary": 3.209609,
        "core_momentum": 1.071266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608464
      },
      {
        "date": "2025-02-14",
        "close": 7.667697,
        "direction_boundary": 3.537317,
        "core_momentum": 1.167659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629156
      },
      {
        "date": "2025-02-21",
        "close": 7.57945,
        "direction_boundary": 3.518039,
        "core_momentum": 1.154453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628367
      },
      {
        "date": "2025-02-28",
        "close": 7.138215,
        "direction_boundary": 3.604785,
        "core_momentum": 0.980205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640433
      },
      {
        "date": "2025-03-07",
        "close": 6.971526,
        "direction_boundary": 3.575871,
        "core_momentum": 0.949602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641401
      },
      {
        "date": "2025-03-14",
        "close": 6.902888,
        "direction_boundary": 3.595147,
        "core_momentum": 0.920057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643456
      },
      {
        "date": "2025-03-21",
        "close": 7.000941,
        "direction_boundary": 3.643339,
        "core_momentum": 0.921573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643455
      },
      {
        "date": "2025-03-28",
        "close": 6.245937,
        "direction_boundary": 3.595147,
        "core_momentum": 0.737325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654516
      },
      {
        "date": "2025-04-04",
        "close": 6.147885,
        "direction_boundary": 3.672255,
        "core_momentum": 0.674144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645918
      },
      {
        "date": "2025-04-11",
        "close": 5.677234,
        "direction_boundary": 3.556593,
        "core_momentum": 0.596256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646799
      },
      {
        "date": "2025-04-18",
        "close": 5.696844,
        "direction_boundary": 3.672255,
        "core_momentum": 0.55132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645483
      },
      {
        "date": "2025-04-25",
        "close": 5.736065,
        "direction_boundary": 3.903578,
        "core_momentum": 0.469438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645474
      },
      {
        "date": "2025-05-02",
        "close": 5.863533,
        "direction_boundary": 3.720447,
        "core_momentum": 0.576029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624982
      },
      {
        "date": "2025-05-09",
        "close": 5.93217,
        "direction_boundary": 3.643339,
        "core_momentum": 0.628223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624659
      },
      {
        "date": "2025-05-16",
        "close": 5.883143,
        "direction_boundary": 3.633701,
        "core_momentum": 0.61905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613257
      },
      {
        "date": "2025-05-23",
        "close": 5.608597,
        "direction_boundary": 3.460209,
        "core_momentum": 0.620884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615103
      },
      {
        "date": "2025-05-30",
        "close": 5.50074,
        "direction_boundary": 3.431293,
        "core_momentum": 0.60311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575794
      },
      {
        "date": "2025-06-06",
        "close": 5.638012,
        "direction_boundary": 3.296355,
        "core_momentum": 0.710378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574654
      },
      {
        "date": "2025-06-13",
        "close": 5.961586,
        "direction_boundary": 3.333781,
        "core_momentum": 0.788236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577065
      },
      {
        "date": "2025-06-20",
        "close": 5.640987,
        "direction_boundary": 3.304366,
        "core_momentum": 0.707131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581554
      },
      {
        "date": "2025-06-27",
        "close": 6.048889,
        "direction_boundary": 3.27495,
        "core_momentum": 0.847017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581271
      },
      {
        "date": "2025-07-04",
        "close": 5.830015,
        "direction_boundary": 3.216119,
        "core_momentum": 0.812749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556278
      },
      {
        "date": "2025-07-11",
        "close": 6.436893,
        "direction_boundary": 3.265145,
        "core_momentum": 0.971396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563912
      },
      {
        "date": "2025-07-18",
        "close": 6.247866,
        "direction_boundary": 3.373002,
        "core_momentum": 0.852316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564359
      },
      {
        "date": "2025-07-25",
        "close": 6.198122,
        "direction_boundary": 3.392613,
        "core_momentum": 0.826946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564239
      },
      {
        "date": "2025-08-01",
        "close": 6.048889,
        "direction_boundary": 3.520081,
        "core_momentum": 0.718395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553375
      },
      {
        "date": "2025-08-08",
        "close": 6.048889,
        "direction_boundary": 3.441639,
        "core_momentum": 0.757561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379458
      },
      {
        "date": "2025-08-15",
        "close": 6.307559,
        "direction_boundary": 3.471055,
        "core_momentum": 0.817188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323291
      },
      {
        "date": "2025-08-22",
        "close": 6.596075,
        "direction_boundary": 3.412223,
        "core_momentum": 0.933073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331206
      },
      {
        "date": "2025-08-29",
        "close": 6.407047,
        "direction_boundary": 3.451444,
        "core_momentum": 0.856338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323699
      },
      {
        "date": "2025-09-05",
        "close": 6.168275,
        "direction_boundary": 3.392613,
        "core_momentum": 0.818149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326029
      },
      {
        "date": "2025-09-12",
        "close": 6.118531,
        "direction_boundary": 3.46125,
        "core_momentum": 0.767723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325981
      },
      {
        "date": "2025-09-19",
        "close": 6.138429,
        "direction_boundary": 3.510276,
        "core_momentum": 0.748703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325079
      },
      {
        "date": "2025-09-26",
        "close": 6.20807,
        "direction_boundary": 3.990733,
        "core_momentum": 0.555621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28498
      },
      {
        "date": "2025-10-03",
        "close": 6.247866,
        "direction_boundary": 4.392747,
        "core_momentum": 0.422314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284214
      },
      {
        "date": "2025-10-10",
        "close": 6.287661,
        "direction_boundary": 4.069174,
        "core_momentum": 0.545193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259595
      },
      {
        "date": "2025-10-17",
        "close": 5.959349,
        "direction_boundary": 4.245668,
        "core_momentum": 0.40363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271595
      },
      {
        "date": "2025-10-24",
        "close": 6.347354,
        "direction_boundary": 4.314305,
        "core_momentum": 0.471234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2025-10-31",
        "close": 7.123363,
        "direction_boundary": 4.883009,
        "core_momentum": 0.458806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323281
      },
      {
        "date": "2025-11-07",
        "close": 6.72541,
        "direction_boundary": 4.990867,
        "core_momentum": 0.347543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335487
      },
      {
        "date": "2025-11-14",
        "close": 6.755256,
        "direction_boundary": 4.618268,
        "core_momentum": 0.462725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334955
      },
      {
        "date": "2025-11-21",
        "close": 6.128479,
        "direction_boundary": 4.451579,
        "core_momentum": 0.376698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35701
      },
      {
        "date": "2025-11-28",
        "close": 6.218019,
        "direction_boundary": 5.226192,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355769
      },
      {
        "date": "2025-12-05",
        "close": 6.29761,
        "direction_boundary": 5.069309,
        "core_momentum": 0.242301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354815
      },
      {
        "date": "2025-12-12",
        "close": 6.068787,
        "direction_boundary": 5.275218,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351173
      },
      {
        "date": "2025-12-19",
        "close": 6.028991,
        "direction_boundary": 5.137945,
        "core_momentum": 0.173425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342026
      },
      {
        "date": "2025-12-26",
        "close": 6.128479,
        "direction_boundary": 4.843788,
        "core_momentum": 0.265224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32878
      },
      {
        "date": "2026-01-02",
        "close": 6.138429,
        "direction_boundary": 4.3045,
        "core_momentum": 0.426049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324336
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "direction_boundary": 4.137811,
        "core_momentum": 0.672382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337801
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "direction_boundary": 4.382942,
        "core_momentum": 0.519527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339639
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "direction_boundary": 4.539826,
        "core_momentum": 0.522085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34256
      },
      {
        "date": "2026-01-30",
        "close": 6.47,
        "direction_boundary": 4.990867,
        "core_momentum": 0.296368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354087
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "direction_boundary": 6.647953,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3555
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 7.667697,
        "core_momentum": -0.132725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356912
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "direction_boundary": 7.57945,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351565
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "direction_boundary": 7.138215,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355188
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 6.971526,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354005
      },
      {
        "date": "2026-03-20",
        "close": 5.89,
        "direction_boundary": 6.902888,
        "core_momentum": -0.146734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2026-03-27",
        "close": 5.63,
        "direction_boundary": 7.000941,
        "core_momentum": -0.195822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364262
      },
      {
        "date": "2026-04-03",
        "close": 5.462937,
        "direction_boundary": 6.245937,
        "core_momentum": -0.125361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365465
      },
      {
        "date": "2026-04-10",
        "close": 5.621283,
        "direction_boundary": 6.147885,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2026-04-17",
        "close": 5.670766,
        "direction_boundary": 5.677234,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368274
      },
      {
        "date": "2026-04-24",
        "close": 5.819215,
        "direction_boundary": 5.696844,
        "core_momentum": 0.02148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363299
      },
      {
        "date": "2026-05-01",
        "close": 5.532213,
        "direction_boundary": 5.736065,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2026-05-08",
        "close": 5.621283,
        "direction_boundary": 5.863533,
        "core_momentum": -0.041315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2026-05-15",
        "close": 5.086865,
        "direction_boundary": 5.93217,
        "core_momentum": -0.142495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33233
      },
      {
        "date": "2026-05-22",
        "close": 5.067072,
        "direction_boundary": 5.883143,
        "core_momentum": -0.138713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2026-05-29",
        "close": 4.770173,
        "direction_boundary": 5.608597,
        "core_momentum": -0.149489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316119
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 5.50074,
        "core_momentum": -0.143752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "direction_boundary": 5.638012,
        "core_momentum": -0.207167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317444
      },
      {
        "date": "2026-06-19",
        "close": 4.57,
        "direction_boundary": 5.961586,
        "core_momentum": -0.233425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319154
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "direction_boundary": 5.640987,
        "core_momentum": -0.225313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 6.048889,
        "core_momentum": -0.27094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321352
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "direction_boundary": 5.830015,
        "core_momentum": -0.169813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 6.436893,
        "core_momentum": -0.243424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 6.247866,
        "core_momentum": -0.223735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299363
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 6.198122,
        "core_momentum": -0.161036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31326
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "direction_boundary": 6.048889,
        "core_momentum": -0.153564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30325
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.067432,
        "volume": 159466385
      },
      {
        "date": "2023-08-04",
        "close": 4.154178,
        "volume": 211753786
      },
      {
        "date": "2023-08-11",
        "close": 3.990324,
        "volume": 130099497
      },
      {
        "date": "2023-08-18",
        "close": 3.893939,
        "volume": 99314770
      },
      {
        "date": "2023-08-25",
        "close": 3.787917,
        "volume": 100085145
      },
      {
        "date": "2023-09-01",
        "close": 3.652978,
        "volume": 230327084
      },
      {
        "date": "2023-09-08",
        "close": 3.681893,
        "volume": 129198186
      },
      {
        "date": "2023-09-15",
        "close": 3.720447,
        "volume": 85236266
      },
      {
        "date": "2023-09-22",
        "close": 3.691532,
        "volume": 75677552
      },
      {
        "date": "2023-09-29",
        "close": 3.624063,
        "volume": 68316419
      },
      {
        "date": "2023-10-13",
        "close": 3.546955,
        "volume": 97428287
      },
      {
        "date": "2023-10-20",
        "close": 3.498762,
        "volume": 75700037
      },
      {
        "date": "2023-10-27",
        "close": 3.518039,
        "volume": 74821656
      },
      {
        "date": "2023-11-03",
        "close": 3.518039,
        "volume": 67645092
      },
      {
        "date": "2023-11-10",
        "close": 3.546955,
        "volume": 88627033
      },
      {
        "date": "2023-11-17",
        "close": 3.604785,
        "volume": 76874651
      },
      {
        "date": "2023-11-24",
        "close": 3.624063,
        "volume": 79439753
      },
      {
        "date": "2023-12-01",
        "close": 3.585509,
        "volume": 66050763
      },
      {
        "date": "2023-12-08",
        "close": 3.537317,
        "volume": 70211022
      },
      {
        "date": "2023-12-15",
        "close": 3.614424,
        "volume": 79668954
      },
      {
        "date": "2023-12-22",
        "close": 3.440932,
        "volume": 75318536
      },
      {
        "date": "2023-12-29",
        "close": 3.460209,
        "volume": 55048107
      },
      {
        "date": "2024-01-05",
        "close": 3.469847,
        "volume": 51360010
      },
      {
        "date": "2024-01-12",
        "close": 3.39274,
        "volume": 62064231
      },
      {
        "date": "2024-01-19",
        "close": 3.334909,
        "volume": 108357508
      },
      {
        "date": "2024-01-26",
        "close": 3.546955,
        "volume": 163968743
      },
      {
        "date": "2024-02-02",
        "close": 3.209609,
        "volume": 133699420
      },
      {
        "date": "2024-02-09",
        "close": 3.537317,
        "volume": 183633832
      },
      {
        "date": "2024-02-23",
        "close": 3.518039,
        "volume": 124846424
      },
      {
        "date": "2024-03-01",
        "close": 3.604785,
        "volume": 135665167
      },
      {
        "date": "2024-03-08",
        "close": 3.575871,
        "volume": 136233176
      },
      {
        "date": "2024-03-15",
        "close": 3.595147,
        "volume": 89707401
      },
      {
        "date": "2024-03-22",
        "close": 3.643339,
        "volume": 123177445
      },
      {
        "date": "2024-03-29",
        "close": 3.595147,
        "volume": 202180490
      },
      {
        "date": "2024-04-05",
        "close": 3.672255,
        "volume": 81990285
      },
      {
        "date": "2024-04-12",
        "close": 3.556593,
        "volume": 95153253
      },
      {
        "date": "2024-04-19",
        "close": 3.672255,
        "volume": 129485376
      },
      {
        "date": "2024-04-26",
        "close": 3.903578,
        "volume": 155843899
      },
      {
        "date": "2024-05-03",
        "close": 3.720447,
        "volume": 126321703
      },
      {
        "date": "2024-05-10",
        "close": 3.643339,
        "volume": 132179636
      },
      {
        "date": "2024-05-17",
        "close": 3.633701,
        "volume": 86033596
      },
      {
        "date": "2024-05-24",
        "close": 3.460209,
        "volume": 86927757
      },
      {
        "date": "2024-05-31",
        "close": 3.431293,
        "volume": 47563491
      },
      {
        "date": "2024-06-07",
        "close": 3.296355,
        "volume": 63834735
      },
      {
        "date": "2024-06-14",
        "close": 3.333781,
        "volume": 38313924
      },
      {
        "date": "2024-06-21",
        "close": 3.304366,
        "volume": 44722800
      },
      {
        "date": "2024-06-28",
        "close": 3.27495,
        "volume": 44578787
      },
      {
        "date": "2024-07-05",
        "close": 3.216119,
        "volume": 28769835
      },
      {
        "date": "2024-07-12",
        "close": 3.265145,
        "volume": 40155559
      },
      {
        "date": "2024-07-19",
        "close": 3.373002,
        "volume": 56624393
      },
      {
        "date": "2024-07-26",
        "close": 3.392613,
        "volume": 43216219
      },
      {
        "date": "2024-08-02",
        "close": 3.520081,
        "volume": 77243089
      },
      {
        "date": "2024-08-09",
        "close": 3.441639,
        "volume": 58528519
      },
      {
        "date": "2024-08-16",
        "close": 3.471055,
        "volume": 42668578
      },
      {
        "date": "2024-08-23",
        "close": 3.412223,
        "volume": 39657833
      },
      {
        "date": "2024-08-30",
        "close": 3.451444,
        "volume": 59123644
      },
      {
        "date": "2024-09-06",
        "close": 3.392613,
        "volume": 68457576
      },
      {
        "date": "2024-09-13",
        "close": 3.46125,
        "volume": 64691382
      },
      {
        "date": "2024-09-20",
        "close": 3.510276,
        "volume": 38939762
      },
      {
        "date": "2024-09-27",
        "close": 3.990733,
        "volume": 282692225
      },
      {
        "date": "2024-10-04",
        "close": 4.392747,
        "volume": 127591837
      },
      {
        "date": "2024-10-11",
        "close": 4.069174,
        "volume": 408038888
      },
      {
        "date": "2024-10-18",
        "close": 4.245668,
        "volume": 540340706
      },
      {
        "date": "2024-10-25",
        "close": 4.314305,
        "volume": 262653463
      },
      {
        "date": "2024-11-01",
        "close": 4.883009,
        "volume": 689869205
      },
      {
        "date": "2024-11-08",
        "close": 4.990867,
        "volume": 606590938
      },
      {
        "date": "2024-11-15",
        "close": 4.618268,
        "volume": 353309347
      },
      {
        "date": "2024-11-22",
        "close": 4.451579,
        "volume": 261163949
      },
      {
        "date": "2024-11-29",
        "close": 5.226192,
        "volume": 817090996
      },
      {
        "date": "2024-12-06",
        "close": 5.069309,
        "volume": 870430889
      },
      {
        "date": "2024-12-13",
        "close": 5.275218,
        "volume": 894474504
      },
      {
        "date": "2024-12-20",
        "close": 5.137945,
        "volume": 570774840
      },
      {
        "date": "2024-12-27",
        "close": 4.843788,
        "volume": 281885937
      },
      {
        "date": "2025-01-03",
        "close": 4.3045,
        "volume": 194730378
      },
      {
        "date": "2025-01-10",
        "close": 4.137811,
        "volume": 174461255
      },
      {
        "date": "2025-01-17",
        "close": 4.382942,
        "volume": 187025939
      },
      {
        "date": "2025-01-24",
        "close": 4.539826,
        "volume": 250040055
      },
      {
        "date": "2025-01-31",
        "close": 4.990867,
        "volume": 25082432
      },
      {
        "date": "2025-02-07",
        "close": 6.647953,
        "volume": 877763671
      },
      {
        "date": "2025-02-14",
        "close": 7.667697,
        "volume": 3001183110
      },
      {
        "date": "2025-02-21",
        "close": 7.57945,
        "volume": 2131950007
      },
      {
        "date": "2025-02-28",
        "close": 7.138215,
        "volume": 1161402746
      },
      {
        "date": "2025-03-07",
        "close": 6.971526,
        "volume": 956525805
      },
      {
        "date": "2025-03-14",
        "close": 6.902888,
        "volume": 606987191
      },
      {
        "date": "2025-03-21",
        "close": 7.000941,
        "volume": 685760216
      },
      {
        "date": "2025-03-28",
        "close": 6.245937,
        "volume": 514678957
      },
      {
        "date": "2025-04-04",
        "close": 6.147885,
        "volume": 224401152
      },
      {
        "date": "2025-04-11",
        "close": 5.677234,
        "volume": 500293077
      },
      {
        "date": "2025-04-18",
        "close": 5.696844,
        "volume": 281285879
      },
      {
        "date": "2025-04-25",
        "close": 5.736065,
        "volume": 338242234
      },
      {
        "date": "2025-05-02",
        "close": 5.863533,
        "volume": 210183780
      },
      {
        "date": "2025-05-09",
        "close": 5.93217,
        "volume": 461541640
      },
      {
        "date": "2025-05-16",
        "close": 5.883143,
        "volume": 350135416
      },
      {
        "date": "2025-05-23",
        "close": 5.608597,
        "volume": 248226507
      },
      {
        "date": "2025-05-30",
        "close": 5.50074,
        "volume": 185197608
      },
      {
        "date": "2025-06-06",
        "close": 5.638012,
        "volume": 195952025
      },
      {
        "date": "2025-06-13",
        "close": 5.961586,
        "volume": 775678100
      },
      {
        "date": "2025-06-20",
        "close": 5.640987,
        "volume": 363633043
      },
      {
        "date": "2025-06-27",
        "close": 6.048889,
        "volume": 506979362
      },
      {
        "date": "2025-07-04",
        "close": 5.830015,
        "volume": 289631084
      },
      {
        "date": "2025-07-11",
        "close": 6.436893,
        "volume": 946562276
      },
      {
        "date": "2025-07-18",
        "close": 6.247866,
        "volume": 489799747
      },
      {
        "date": "2025-07-25",
        "close": 6.198122,
        "volume": 426510039
      },
      {
        "date": "2025-08-01",
        "close": 6.048889,
        "volume": 321931837
      },
      {
        "date": "2025-08-08",
        "close": 6.048889,
        "volume": 238253850
      },
      {
        "date": "2025-08-15",
        "close": 6.307559,
        "volume": 573246925
      },
      {
        "date": "2025-08-22",
        "close": 6.596075,
        "volume": 643145981
      },
      {
        "date": "2025-08-29",
        "close": 6.407047,
        "volume": 740911214
      },
      {
        "date": "2025-09-05",
        "close": 6.168275,
        "volume": 349806518
      },
      {
        "date": "2025-09-12",
        "close": 6.118531,
        "volume": 278128621
      },
      {
        "date": "2025-09-19",
        "close": 6.138429,
        "volume": 431628498
      },
      {
        "date": "2025-09-26",
        "close": 6.20807,
        "volume": 389443378
      },
      {
        "date": "2025-10-03",
        "close": 6.247866,
        "volume": 126393294
      },
      {
        "date": "2025-10-10",
        "close": 6.287661,
        "volume": 131125300
      },
      {
        "date": "2025-10-17",
        "close": 5.959349,
        "volume": 285245875
      },
      {
        "date": "2025-10-24",
        "close": 6.347354,
        "volume": 329228615
      },
      {
        "date": "2025-10-31",
        "close": 7.123363,
        "volume": 1407144353
      },
      {
        "date": "2025-11-07",
        "close": 6.72541,
        "volume": 970645435
      },
      {
        "date": "2025-11-14",
        "close": 6.755256,
        "volume": 609598797
      },
      {
        "date": "2025-11-21",
        "close": 6.128479,
        "volume": 508961532
      },
      {
        "date": "2025-11-28",
        "close": 6.218019,
        "volume": 258830292
      },
      {
        "date": "2025-12-05",
        "close": 6.29761,
        "volume": 257332664
      },
      {
        "date": "2025-12-12",
        "close": 6.068787,
        "volume": 277187406
      },
      {
        "date": "2025-12-19",
        "close": 6.028991,
        "volume": 208047271
      },
      {
        "date": "2025-12-26",
        "close": 6.128479,
        "volume": 196246041
      },
      {
        "date": "2026-01-02",
        "close": 6.138429,
        "volume": 160662440
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "volume": 894685650
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "volume": 1045222851
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "volume": 422863211
      },
      {
        "date": "2026-01-30",
        "close": 6.47,
        "volume": 385095655
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "volume": 239208394
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 354382841
      },
      {
        "date": "2026-02-27",
        "close": 6.66,
        "volume": 304124154
      },
      {
        "date": "2026-03-06",
        "close": 6.36,
        "volume": 341976390
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 258136842
      },
      {
        "date": "2026-03-20",
        "close": 5.89,
        "volume": 223322094
      },
      {
        "date": "2026-03-27",
        "close": 5.63,
        "volume": 209923022
      },
      {
        "date": "2026-04-03",
        "close": 5.462937,
        "volume": 141395631
      },
      {
        "date": "2026-04-10",
        "close": 5.621283,
        "volume": 149588477
      },
      {
        "date": "2026-04-17",
        "close": 5.670766,
        "volume": 209211394
      },
      {
        "date": "2026-04-24",
        "close": 5.819215,
        "volume": 357330489
      },
      {
        "date": "2026-05-01",
        "close": 5.532213,
        "volume": 220866112
      },
      {
        "date": "2026-05-08",
        "close": 5.621283,
        "volume": 126310611
      },
      {
        "date": "2026-05-15",
        "close": 5.086865,
        "volume": 351318595
      },
      {
        "date": "2026-05-22",
        "close": 5.067072,
        "volume": 200535912
      },
      {
        "date": "2026-05-29",
        "close": 4.770173,
        "volume": 211542650
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 20091715
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "volume": 36996821
      },
      {
        "date": "2026-06-19",
        "close": 4.57,
        "volume": 148930888
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "volume": 38009993
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 26835016
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "volume": 436569047
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 359667721
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 336697592
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 259292301
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "volume": 192719359
      }
    ],
    "sharemaestro_context": {
      "trend": 5.55706,
      "fair_value": 4.903023,
      "market_activity": -50.974923,
      "market_dynamics": 0.296264,
      "relative_strength": -12.280523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015777,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.018052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013868,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.096096
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.005391
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.021448
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.046914
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.036522
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.621256
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.105557
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.074511
      }
    ]
  }
}