{
  "ticker": {
    "uuid": "111ffe90-18c6-4a88-991b-3131bfbdab97",
    "symbol": "NCH",
    "name": "N.C. Housing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": -0.132075,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403185,
    "volatility_stability": 0.7494,
    "risk_context": 0.248,
    "current_regime": {
      "move": -0.56875,
      "interruption": 0.225,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.827,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.066667,
        "direction_boundary": 1.37657,
        "core_momentum": -0.225127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2023-08-25",
        "close": 1.161905,
        "direction_boundary": 1.394333,
        "core_momentum": -0.166695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258278
      },
      {
        "date": "2023-09-01",
        "close": 1.171429,
        "direction_boundary": 1.403214,
        "core_momentum": -0.165182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259265
      },
      {
        "date": "2023-09-08",
        "close": 1.161905,
        "direction_boundary": 1.554192,
        "core_momentum": -0.252406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2023-09-15",
        "close": 1.133333,
        "direction_boundary": 1.571954,
        "core_momentum": -0.279029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2023-09-22",
        "close": 1.123809,
        "direction_boundary": 1.598598,
        "core_momentum": -0.297003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2023-09-29",
        "close": 1.104762,
        "direction_boundary": 1.53643,
        "core_momentum": -0.280955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2023-10-06",
        "close": 1.085714,
        "direction_boundary": 1.474262,
        "core_momentum": -0.263554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233535
      },
      {
        "date": "2023-10-13",
        "close": 1.095238,
        "direction_boundary": 1.385451,
        "core_momentum": -0.209472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232618
      },
      {
        "date": "2023-10-20",
        "close": 1.047619,
        "direction_boundary": 1.394333,
        "core_momentum": -0.248659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237989
      },
      {
        "date": "2023-10-27",
        "close": 1.047619,
        "direction_boundary": 1.412095,
        "core_momentum": -0.25811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2023-11-03",
        "close": 1.07619,
        "direction_boundary": 1.412095,
        "core_momentum": -0.237877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242951
      },
      {
        "date": "2023-11-10",
        "close": 1.07619,
        "direction_boundary": 1.429857,
        "core_momentum": -0.247344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243169
      },
      {
        "date": "2023-11-17",
        "close": 1.009524,
        "direction_boundary": 1.527549,
        "core_momentum": -0.339122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255508
      },
      {
        "date": "2023-11-24",
        "close": 0.980952,
        "direction_boundary": 1.53643,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254517
      },
      {
        "date": "2023-12-01",
        "close": 0.961905,
        "direction_boundary": 1.4565,
        "core_momentum": -0.339578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2023-12-08",
        "close": 0.952381,
        "direction_boundary": 1.341046,
        "core_momentum": -0.289822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2023-12-15",
        "close": 0.961905,
        "direction_boundary": 1.323284,
        "core_momentum": -0.273093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2023-12-22",
        "close": 0.961905,
        "direction_boundary": 1.332165,
        "core_momentum": -0.277939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2023-12-29",
        "close": 0.961905,
        "direction_boundary": 1.367689,
        "core_momentum": -0.296693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2024-01-05",
        "close": 1.019048,
        "direction_boundary": 1.37657,
        "core_momentum": -0.259719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2024-01-12",
        "close": 1.066667,
        "direction_boundary": 1.420976,
        "core_momentum": -0.249342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2024-01-19",
        "close": 1.028571,
        "direction_boundary": 1.420976,
        "core_momentum": -0.276152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "direction_boundary": 1.403214,
        "core_momentum": -0.28735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279104
      },
      {
        "date": "2024-02-02",
        "close": 0.990476,
        "direction_boundary": 1.438738,
        "core_momentum": -0.311566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278877
      },
      {
        "date": "2024-02-09",
        "close": 1.009524,
        "direction_boundary": 1.412095,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281187
      },
      {
        "date": "2024-02-16",
        "close": 1.009524,
        "direction_boundary": 1.394333,
        "core_momentum": -0.275981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22305
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 1.4565,
        "core_momentum": -0.313423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183858
      },
      {
        "date": "2024-03-01",
        "close": 0.980952,
        "direction_boundary": 1.438738,
        "core_momentum": -0.318186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18363
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "direction_boundary": 1.466667,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187128
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "direction_boundary": 1.352381,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185213
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "direction_boundary": 1.352381,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185253
      },
      {
        "date": "2024-03-29",
        "close": 0.99,
        "direction_boundary": 1.361905,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18455
      },
      {
        "date": "2024-04-05",
        "close": 0.99,
        "direction_boundary": 1.32381,
        "core_momentum": -0.252159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 1.342857,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "direction_boundary": 1.32381,
        "core_momentum": -0.244605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174099
      },
      {
        "date": "2024-04-26",
        "close": 0.97,
        "direction_boundary": 1.304762,
        "core_momentum": -0.256569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "direction_boundary": 1.304762,
        "core_momentum": -0.256569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 1.295238,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2024-05-17",
        "close": 0.96,
        "direction_boundary": 1.276191,
        "core_momentum": -0.247762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "direction_boundary": 1.295238,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "direction_boundary": 1.314286,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170137
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "direction_boundary": 1.314286,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256183
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "direction_boundary": 1.276191,
        "core_momentum": -0.38097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255156
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "direction_boundary": 1.247619,
        "core_momentum": -0.366794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255156
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "direction_boundary": 1.247619,
        "core_momentum": -0.326718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "direction_boundary": 1.257143,
        "core_momentum": -0.371591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "direction_boundary": 1.219048,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257428
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "direction_boundary": 1.238095,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265794
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "direction_boundary": 1.228571,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265268
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "direction_boundary": 1.228571,
        "core_momentum": -0.405814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "direction_boundary": 1.209524,
        "core_momentum": -0.404725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 1.066667,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "direction_boundary": 1.161905,
        "core_momentum": -0.328689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286175
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "direction_boundary": 1.171429,
        "core_momentum": -0.342683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "direction_boundary": 1.161905,
        "core_momentum": -0.337295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "direction_boundary": 1.133333,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 1.123809,
        "core_momentum": -0.288135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295418
      },
      {
        "date": "2024-09-27",
        "close": 0.79,
        "direction_boundary": 1.104762,
        "core_momentum": -0.284914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295464
      },
      {
        "date": "2024-10-04",
        "close": 0.79,
        "direction_boundary": 1.085714,
        "core_momentum": -0.272368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295464
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "direction_boundary": 1.095238,
        "core_momentum": -0.278696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294517
      },
      {
        "date": "2024-10-18",
        "close": 0.79,
        "direction_boundary": 1.047619,
        "core_momentum": -0.245909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294517
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "direction_boundary": 1.047619,
        "core_momentum": -0.255455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292964
      },
      {
        "date": "2024-11-01",
        "close": 0.77,
        "direction_boundary": 1.07619,
        "core_momentum": -0.284513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292772
      },
      {
        "date": "2024-11-08",
        "close": 0.76,
        "direction_boundary": 1.07619,
        "core_momentum": -0.293805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "direction_boundary": 1.009524,
        "core_momentum": -0.276887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28713
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "direction_boundary": 0.980952,
        "core_momentum": -0.245631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288744
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "direction_boundary": 0.961905,
        "core_momentum": -0.241089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "direction_boundary": 0.952381,
        "core_momentum": -0.223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2024-12-13",
        "close": 0.73,
        "direction_boundary": 0.961905,
        "core_momentum": -0.241089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2024-12-20",
        "close": 0.71,
        "direction_boundary": 0.961905,
        "core_momentum": -0.261881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217613
      },
      {
        "date": "2024-12-27",
        "close": 0.72,
        "direction_boundary": 0.961905,
        "core_momentum": -0.251485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "direction_boundary": 1.019048,
        "core_momentum": -0.293458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 1.066667,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "direction_boundary": 1.028571,
        "core_momentum": -0.329166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "direction_boundary": 0.990476,
        "core_momentum": -0.303365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "direction_boundary": 1.009524,
        "core_momentum": -0.336321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "direction_boundary": 1.009524,
        "core_momentum": -0.326415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165232
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "direction_boundary": 0.980952,
        "core_momentum": -0.31699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "direction_boundary": 0.99,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105301
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "direction_boundary": 0.99,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105301
      },
      {
        "date": "2025-04-11",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "direction_boundary": 0.97,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 0.97,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "direction_boundary": 1.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "direction_boundary": 0.96,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "direction_boundary": 0.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "direction_boundary": 0.92,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "direction_boundary": 0.8,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 0.79,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212434
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230139
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "direction_boundary": 0.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "direction_boundary": 0.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233147
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235603
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "direction_boundary": 0.73,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "direction_boundary": 0.77,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23696
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.77,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245316
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.79,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247409
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247836
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251191
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 0.79,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25461
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "direction_boundary": 0.76,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "direction_boundary": 0.73,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.74,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250351
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.74,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "direction_boundary": 0.71,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186277
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191185
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199552
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191879
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191879
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257775
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284835
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396175
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.67,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394314
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.66,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39216
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394038
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395983
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396851
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396851
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396662
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382338
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378199
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381568
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387114
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391395
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391395
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386518
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391418
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393144
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393144
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.066667,
        "volume": 9850000
      },
      {
        "date": "2023-08-25",
        "close": 1.161905,
        "volume": 12100800
      },
      {
        "date": "2023-09-01",
        "close": 1.171429,
        "volume": 11502800
      },
      {
        "date": "2023-09-08",
        "close": 1.161905,
        "volume": 2977800
      },
      {
        "date": "2023-09-15",
        "close": 1.133333,
        "volume": 1015300
      },
      {
        "date": "2023-09-22",
        "close": 1.123809,
        "volume": 1383400
      },
      {
        "date": "2023-09-29",
        "close": 1.104762,
        "volume": 949600
      },
      {
        "date": "2023-10-06",
        "close": 1.085714,
        "volume": 1106500
      },
      {
        "date": "2023-10-13",
        "close": 1.095238,
        "volume": 838000
      },
      {
        "date": "2023-10-20",
        "close": 1.047619,
        "volume": 1078000
      },
      {
        "date": "2023-10-27",
        "close": 1.047619,
        "volume": 1013100
      },
      {
        "date": "2023-11-03",
        "close": 1.07619,
        "volume": 1042400
      },
      {
        "date": "2023-11-10",
        "close": 1.07619,
        "volume": 3276900
      },
      {
        "date": "2023-11-17",
        "close": 1.009524,
        "volume": 3251700
      },
      {
        "date": "2023-11-24",
        "close": 0.980952,
        "volume": 667600
      },
      {
        "date": "2023-12-01",
        "close": 0.961905,
        "volume": 1723000
      },
      {
        "date": "2023-12-08",
        "close": 0.952381,
        "volume": 2165200
      },
      {
        "date": "2023-12-15",
        "close": 0.961905,
        "volume": 1855800
      },
      {
        "date": "2023-12-22",
        "close": 0.961905,
        "volume": 1321600
      },
      {
        "date": "2023-12-29",
        "close": 0.961905,
        "volume": 1334400
      },
      {
        "date": "2024-01-05",
        "close": 1.019048,
        "volume": 1852300
      },
      {
        "date": "2024-01-12",
        "close": 1.066667,
        "volume": 11863700
      },
      {
        "date": "2024-01-19",
        "close": 1.028571,
        "volume": 2829200
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "volume": 1453400
      },
      {
        "date": "2024-02-02",
        "close": 0.990476,
        "volume": 1027800
      },
      {
        "date": "2024-02-09",
        "close": 1.009524,
        "volume": 10427500
      },
      {
        "date": "2024-02-16",
        "close": 1.009524,
        "volume": 4891100
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 2193100
      },
      {
        "date": "2024-03-01",
        "close": 0.980952,
        "volume": 1569300
      },
      {
        "date": "2024-03-08",
        "close": 1.0,
        "volume": 4105900
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "volume": 3432900
      },
      {
        "date": "2024-03-22",
        "close": 1.0,
        "volume": 331500
      },
      {
        "date": "2024-03-29",
        "close": 0.99,
        "volume": 519400
      },
      {
        "date": "2024-04-05",
        "close": 0.99,
        "volume": 731900
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 733600
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.97,
        "volume": 1705200
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "volume": 1243600
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 1327600
      },
      {
        "date": "2024-05-17",
        "close": 0.96,
        "volume": 1191400
      },
      {
        "date": "2024-05-24",
        "close": 0.96,
        "volume": 111700
      },
      {
        "date": "2024-05-31",
        "close": 0.92,
        "volume": 1582700
      },
      {
        "date": "2024-06-07",
        "close": 0.8,
        "volume": 1003900
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "volume": 1384400
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "volume": 552800
      },
      {
        "date": "2024-06-28",
        "close": 0.84,
        "volume": 2569400
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "volume": 2743700
      },
      {
        "date": "2024-07-12",
        "close": 0.8,
        "volume": 960700
      },
      {
        "date": "2024-07-19",
        "close": 0.75,
        "volume": 1994600
      },
      {
        "date": "2024-07-26",
        "close": 0.75,
        "volume": 1206100
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 251600
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "volume": 748500
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 176500
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "volume": 1208000
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "volume": 1150000
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "volume": 969000
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "volume": 2747300
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 1303500
      },
      {
        "date": "2024-09-27",
        "close": 0.79,
        "volume": 2114800
      },
      {
        "date": "2024-10-04",
        "close": 0.79,
        "volume": 29198400
      },
      {
        "date": "2024-10-11",
        "close": 0.79,
        "volume": 3078200
      },
      {
        "date": "2024-10-18",
        "close": 0.79,
        "volume": 1195800
      },
      {
        "date": "2024-10-25",
        "close": 0.78,
        "volume": 438400
      },
      {
        "date": "2024-11-01",
        "close": 0.77,
        "volume": 981700
      },
      {
        "date": "2024-11-08",
        "close": 0.76,
        "volume": 1983900
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "volume": 2302300
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "volume": 489900
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "volume": 691700
      },
      {
        "date": "2024-12-06",
        "close": 0.74,
        "volume": 173000
      },
      {
        "date": "2024-12-13",
        "close": 0.73,
        "volume": 281600
      },
      {
        "date": "2024-12-20",
        "close": 0.71,
        "volume": 1365200
      },
      {
        "date": "2024-12-27",
        "close": 0.72,
        "volume": 1222400
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "volume": 174500
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 695200
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "volume": 1771000
      },
      {
        "date": "2025-01-24",
        "close": 0.7,
        "volume": 4368800
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "volume": 1433500
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "volume": 2163300
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "volume": 408400
      },
      {
        "date": "2025-02-21",
        "close": 0.67,
        "volume": 538000
      },
      {
        "date": "2025-02-28",
        "close": 0.67,
        "volume": 1447000
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "volume": 1095000
      },
      {
        "date": "2025-03-14",
        "close": 0.67,
        "volume": 783400
      },
      {
        "date": "2025-03-21",
        "close": 0.66,
        "volume": 555500
      },
      {
        "date": "2025-03-28",
        "close": 0.65,
        "volume": 756000
      },
      {
        "date": "2025-04-04",
        "close": 0.65,
        "volume": 1717900
      },
      {
        "date": "2025-04-11",
        "close": 0.64,
        "volume": 1616100
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "volume": 239300
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "volume": 396900
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 390000
      },
      {
        "date": "2025-05-09",
        "close": 0.63,
        "volume": 256000
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "volume": 1467800
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "volume": 2826300
      },
      {
        "date": "2025-05-30",
        "close": 0.6,
        "volume": 1208900
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "volume": 250400
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 680900
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 373900
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 462400
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "volume": 221800
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 218800
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "volume": 624000
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "volume": 462300
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 2654900
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 1038100
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "volume": 458500
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 4579800
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "volume": 7493400
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 3610900
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 1842800
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 9015900
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 13474600
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 4165200
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 305300
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 875000
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 439900
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 306400
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "volume": 1534800
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "volume": 546300
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 581500
      },
      {
        "date": "2025-11-28",
        "close": 0.42,
        "volume": 363300
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 1363600
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 158300
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "volume": 277900
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 255000
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 458300
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 324700
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 283700
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 129200
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 123500
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 953300
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 2653800
      },
      {
        "date": "2026-02-27",
        "close": 0.49,
        "volume": 3584000
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 1752600
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 587300
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 342200
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 257500
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 213800
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 856200
      },
      {
        "date": "2026-04-17",
        "close": 0.41,
        "volume": 370500
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 197800
      },
      {
        "date": "2026-05-01",
        "close": 0.41,
        "volume": 416000
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 1108700
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "volume": 290600
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 268800
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 533200
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 128800
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 76400
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 1630900
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 51700
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 1183800
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 657700
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 3364000
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 1454600
      },
      {
        "date": "2026-07-31",
        "close": 0.43,
        "volume": 258800
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 1129800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.410333,
      "fair_value": 0.695241,
      "market_activity": 39.812948,
      "market_dynamics": 1.318062,
      "relative_strength": -10.367167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.415228
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.120806
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.190839
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.095541
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.143413
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.037879
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.56875
      }
    ]
  }
}