{
  "ticker": {
    "uuid": "1120c6ba-e225-4145-acdc-670f0b98409d",
    "symbol": "7218",
    "name": "Tanaka Seimitsu Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1068.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1029.478394,
    "boundary_margin": 0.037419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317466,
    "volatility_stability": 1.5265,
    "risk_context": 0.315,
    "current_regime": {
      "move": -0.042152,
      "interruption": -0.100448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.228,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 672.821533,
        "direction_boundary": 554.201599,
        "core_momentum": 0.214038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2023-08-25",
        "close": 682.973755,
        "direction_boundary": 559.670654,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2023-09-01",
        "close": 694.049072,
        "direction_boundary": 556.936157,
        "core_momentum": 0.246191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230059
      },
      {
        "date": "2023-09-08",
        "close": 734.658386,
        "direction_boundary": 552.37854,
        "core_momentum": 0.329991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2023-09-15",
        "close": 760.500671,
        "direction_boundary": 548.732544,
        "core_momentum": 0.385922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243412
      },
      {
        "date": "2023-09-22",
        "close": 753.117126,
        "direction_boundary": 549.643982,
        "core_momentum": 0.370191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2023-09-29",
        "close": 768.846313,
        "direction_boundary": 548.744751,
        "core_momentum": 0.4011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236053
      },
      {
        "date": "2023-10-06",
        "close": 767.915527,
        "direction_boundary": 559.756348,
        "core_momentum": 0.371875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234682
      },
      {
        "date": "2023-10-13",
        "close": 753.022644,
        "direction_boundary": 555.168152,
        "core_momentum": 0.356387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236986
      },
      {
        "date": "2023-10-20",
        "close": 726.029236,
        "direction_boundary": 557.003418,
        "core_momentum": 0.303456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243648
      },
      {
        "date": "2023-10-27",
        "close": 706.4823,
        "direction_boundary": 557.921082,
        "core_momentum": 0.266276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247883
      },
      {
        "date": "2023-11-03",
        "close": 789.324036,
        "direction_boundary": 575.35614,
        "core_momentum": 0.371888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2023-11-10",
        "close": 755.815063,
        "direction_boundary": 568.932678,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2023-11-17",
        "close": 776.292847,
        "direction_boundary": 564.344543,
        "core_momentum": 0.375565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2023-11-24",
        "close": 780.946838,
        "direction_boundary": 571.685608,
        "core_momentum": 0.366043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2023-12-01",
        "close": 805.147766,
        "direction_boundary": 579.026611,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2023-12-08",
        "close": 762.330627,
        "direction_boundary": 569.850281,
        "core_momentum": 0.337774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2023-12-15",
        "close": 750.230164,
        "direction_boundary": 572.60321,
        "core_momentum": 0.310209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300491
      },
      {
        "date": "2023-12-22",
        "close": 787.462524,
        "direction_boundary": 556.085754,
        "core_momentum": 0.416081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2023-12-29",
        "close": 820.040833,
        "direction_boundary": 575.35614,
        "core_momentum": 0.425275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309039
      },
      {
        "date": "2024-01-05",
        "close": 833.072083,
        "direction_boundary": 569.850281,
        "core_momentum": 0.461914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304414
      },
      {
        "date": "2024-01-12",
        "close": 890.782043,
        "direction_boundary": 573.520874,
        "core_momentum": 0.553182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31372
      },
      {
        "date": "2024-01-19",
        "close": 874.958313,
        "direction_boundary": 567.097412,
        "core_momentum": 0.542871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2024-01-26",
        "close": 893.574524,
        "direction_boundary": 572.60321,
        "core_momentum": 0.560548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316157
      },
      {
        "date": "2024-02-02",
        "close": 979.208618,
        "direction_boundary": 593.708801,
        "core_momentum": 0.649308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2024-02-09",
        "close": 949.422791,
        "direction_boundary": 612.979004,
        "core_momentum": 0.548867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2024-02-16",
        "close": 973.62384,
        "direction_boundary": 623.990601,
        "core_momentum": 0.560318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287038
      },
      {
        "date": "2024-02-23",
        "close": 977.347046,
        "direction_boundary": 642.343384,
        "core_momentum": 0.521534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2024-03-01",
        "close": 1163.508301,
        "direction_boundary": 648.766785,
        "core_momentum": 0.793415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363626
      },
      {
        "date": "2024-03-08",
        "close": 1247.281006,
        "direction_boundary": 651.519653,
        "core_momentum": 0.914418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2024-03-15",
        "close": 1200.740723,
        "direction_boundary": 640.508179,
        "core_momentum": 0.874669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374719
      },
      {
        "date": "2024-03-22",
        "close": 1271.481934,
        "direction_boundary": 642.343384,
        "core_momentum": 0.979443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2024-03-29",
        "close": 1284.503052,
        "direction_boundary": 617.44519,
        "core_momentum": 1.080352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376715
      },
      {
        "date": "2024-04-05",
        "close": 1228.982422,
        "direction_boundary": 634.981018,
        "core_momentum": 0.935463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2024-04-12",
        "close": 1230.86438,
        "direction_boundary": 631.289246,
        "core_momentum": 0.949763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38307
      },
      {
        "date": "2024-04-19",
        "close": 1092.533325,
        "direction_boundary": 625.751709,
        "core_momentum": 0.745953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422172
      },
      {
        "date": "2024-04-26",
        "close": 1081.240967,
        "direction_boundary": 630.366394,
        "core_momentum": 0.715258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41937
      },
      {
        "date": "2024-05-03",
        "close": 1090.651367,
        "direction_boundary": 639.595764,
        "core_momentum": 0.70522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2024-05-10",
        "close": 953.26123,
        "direction_boundary": 639.595764,
        "core_momentum": 0.490412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440129
      },
      {
        "date": "2024-05-17",
        "close": 941.968872,
        "direction_boundary": 644.210449,
        "core_momentum": 0.462207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440265
      },
      {
        "date": "2024-05-24",
        "close": 976.786987,
        "direction_boundary": 637.749878,
        "core_momentum": 0.531615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442068
      },
      {
        "date": "2024-05-31",
        "close": 953.26123,
        "direction_boundary": 658.977478,
        "core_momentum": 0.446576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443179
      },
      {
        "date": "2024-06-07",
        "close": 1021.01532,
        "direction_boundary": 660.823303,
        "core_momentum": 0.545066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442145
      },
      {
        "date": "2024-06-14",
        "close": 947.615112,
        "direction_boundary": 701.432617,
        "core_momentum": 0.350971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456598
      },
      {
        "date": "2024-06-21",
        "close": 989.020325,
        "direction_boundary": 723.58313,
        "core_momentum": 0.366837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455685
      },
      {
        "date": "2024-06-28",
        "close": 1037.012695,
        "direction_boundary": 724.505981,
        "core_momentum": 0.431338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456737
      },
      {
        "date": "2024-07-05",
        "close": 1073.712891,
        "direction_boundary": 756.808838,
        "core_momentum": 0.418737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458057
      },
      {
        "date": "2024-07-12",
        "close": 1065.243652,
        "direction_boundary": 738.350098,
        "core_momentum": 0.442735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451068
      },
      {
        "date": "2024-07-19",
        "close": 1055.833374,
        "direction_boundary": 744.810669,
        "core_momentum": 0.417586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450246
      },
      {
        "date": "2024-07-26",
        "close": 937.263794,
        "direction_boundary": 754.962952,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482447
      },
      {
        "date": "2024-08-02",
        "close": 988.079285,
        "direction_boundary": 669.129822,
        "core_momentum": 0.476663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470903
      },
      {
        "date": "2024-08-09",
        "close": 947.615112,
        "direction_boundary": 671.89856,
        "core_momentum": 0.410354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472593
      },
      {
        "date": "2024-08-16",
        "close": 979.609985,
        "direction_boundary": 672.821533,
        "core_momentum": 0.455973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473582
      },
      {
        "date": "2024-08-23",
        "close": 957.02533,
        "direction_boundary": 682.973755,
        "core_momentum": 0.401262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474666
      },
      {
        "date": "2024-08-30",
        "close": 959.848389,
        "direction_boundary": 694.049072,
        "core_momentum": 0.382969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402135
      },
      {
        "date": "2024-09-06",
        "close": 936.322693,
        "direction_boundary": 734.658386,
        "core_momentum": 0.274501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387039
      },
      {
        "date": "2024-09-13",
        "close": 898.681641,
        "direction_boundary": 760.500671,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38748
      },
      {
        "date": "2024-09-20",
        "close": 926.912476,
        "direction_boundary": 753.117126,
        "core_momentum": 0.230768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379834
      },
      {
        "date": "2024-09-27",
        "close": 936.629211,
        "direction_boundary": 768.846313,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379863
      },
      {
        "date": "2024-10-04",
        "close": 953.797607,
        "direction_boundary": 767.915527,
        "core_momentum": 0.242061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379185
      },
      {
        "date": "2024-10-11",
        "close": 948.074768,
        "direction_boundary": 753.022644,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37888
      },
      {
        "date": "2024-10-18",
        "close": 1012.932983,
        "direction_boundary": 726.029236,
        "core_momentum": 0.395168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358725
      },
      {
        "date": "2024-10-25",
        "close": 958.566589,
        "direction_boundary": 706.4823,
        "core_momentum": 0.356816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365895
      },
      {
        "date": "2024-11-01",
        "close": 929.952637,
        "direction_boundary": 789.324036,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367051
      },
      {
        "date": "2024-11-08",
        "close": 914.691895,
        "direction_boundary": 755.815063,
        "core_momentum": 0.210206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317555
      },
      {
        "date": "2024-11-15",
        "close": 902.292542,
        "direction_boundary": 776.292847,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317676
      },
      {
        "date": "2024-11-22",
        "close": 916.599487,
        "direction_boundary": 780.946838,
        "core_momentum": 0.173703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314022
      },
      {
        "date": "2024-11-29",
        "close": 931.860291,
        "direction_boundary": 805.147766,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313429
      },
      {
        "date": "2024-12-06",
        "close": 918.507019,
        "direction_boundary": 762.330627,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297327
      },
      {
        "date": "2024-12-13",
        "close": 906.107727,
        "direction_boundary": 750.230164,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279907
      },
      {
        "date": "2024-12-20",
        "close": 931.860291,
        "direction_boundary": 787.462524,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275939
      },
      {
        "date": "2024-12-27",
        "close": 971.919739,
        "direction_boundary": 820.040833,
        "core_momentum": 0.185209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274125
      },
      {
        "date": "2025-01-03",
        "close": 967.150757,
        "direction_boundary": 833.072083,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268806
      },
      {
        "date": "2025-01-10",
        "close": 970.012146,
        "direction_boundary": 890.782043,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268913
      },
      {
        "date": "2025-01-17",
        "close": 938.536865,
        "direction_boundary": 874.958313,
        "core_momentum": 0.072665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271921
      },
      {
        "date": "2025-01-24",
        "close": 961.427979,
        "direction_boundary": 893.574524,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218494
      },
      {
        "date": "2025-01-31",
        "close": 945.21344,
        "direction_boundary": 979.208618,
        "core_momentum": -0.034717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206499
      },
      {
        "date": "2025-02-07",
        "close": 970.012146,
        "direction_boundary": 949.422791,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2025-02-14",
        "close": 953.797607,
        "direction_boundary": 973.62384,
        "core_momentum": -0.020363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197346
      },
      {
        "date": "2025-02-21",
        "close": 951.890076,
        "direction_boundary": 977.347046,
        "core_momentum": -0.026047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194726
      },
      {
        "date": "2025-02-28",
        "close": 952.843811,
        "direction_boundary": 1163.508301,
        "core_momentum": -0.18106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194682
      },
      {
        "date": "2025-03-07",
        "close": 968.104553,
        "direction_boundary": 1247.281006,
        "core_momentum": -0.223828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192595
      },
      {
        "date": "2025-03-14",
        "close": 976.688782,
        "direction_boundary": 1200.740723,
        "core_momentum": -0.186595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18285
      },
      {
        "date": "2025-03-21",
        "close": 1009.11792,
        "direction_boundary": 1271.481934,
        "core_momentum": -0.206345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183391
      },
      {
        "date": "2025-03-28",
        "close": 980.918091,
        "direction_boundary": 1284.503052,
        "core_momentum": -0.236344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188182
      },
      {
        "date": "2025-04-04",
        "close": 925.559326,
        "direction_boundary": 1228.982422,
        "core_momentum": -0.24689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2025-04-11",
        "close": 961.493958,
        "direction_boundary": 1230.86438,
        "core_momentum": -0.218847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210903
      },
      {
        "date": "2025-04-18",
        "close": 967.321167,
        "direction_boundary": 1092.533325,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188805
      },
      {
        "date": "2025-04-25",
        "close": 994.514954,
        "direction_boundary": 1081.240967,
        "core_momentum": -0.08021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176514
      },
      {
        "date": "2025-05-02",
        "close": 1001.313416,
        "direction_boundary": 1090.651367,
        "core_momentum": -0.081912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170578
      },
      {
        "date": "2025-05-09",
        "close": 1008.111877,
        "direction_boundary": 953.26123,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2025-05-16",
        "close": 1010.054199,
        "direction_boundary": 941.968872,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2025-05-23",
        "close": 990.630127,
        "direction_boundary": 976.786987,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2025-05-30",
        "close": 1003.255798,
        "direction_boundary": 953.26123,
        "core_momentum": 0.052446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2025-06-06",
        "close": 1005.198242,
        "direction_boundary": 1021.01532,
        "core_momentum": -0.015492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166421
      },
      {
        "date": "2025-06-13",
        "close": 971.206055,
        "direction_boundary": 947.615112,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173058
      },
      {
        "date": "2025-06-20",
        "close": 989.658936,
        "direction_boundary": 989.020325,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170817
      },
      {
        "date": "2025-06-27",
        "close": 1019.766357,
        "direction_boundary": 1037.012695,
        "core_momentum": -0.016631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165929
      },
      {
        "date": "2025-07-04",
        "close": 1000.342224,
        "direction_boundary": 1073.712891,
        "core_momentum": -0.068334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168267
      },
      {
        "date": "2025-07-11",
        "close": 972.177185,
        "direction_boundary": 1065.243652,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173248
      },
      {
        "date": "2025-07-18",
        "close": 972.177185,
        "direction_boundary": 1055.833374,
        "core_momentum": -0.079232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166564
      },
      {
        "date": "2025-07-25",
        "close": 1015.881531,
        "direction_boundary": 937.263794,
        "core_momentum": 0.08388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2025-08-01",
        "close": 1015.881531,
        "direction_boundary": 988.079285,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171949
      },
      {
        "date": "2025-08-08",
        "close": 1029.478394,
        "direction_boundary": 947.615112,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169429
      },
      {
        "date": "2025-08-15",
        "close": 1013.939026,
        "direction_boundary": 979.609985,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2025-08-22",
        "close": 1009.083008,
        "direction_boundary": 957.02533,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2025-08-29",
        "close": 1032.391968,
        "direction_boundary": 959.848389,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2025-09-05",
        "close": 1040.161621,
        "direction_boundary": 936.322693,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2025-09-12",
        "close": 1070.269043,
        "direction_boundary": 898.681641,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2025-09-19",
        "close": 1056.672241,
        "direction_boundary": 926.912476,
        "core_momentum": 0.139991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2025-09-26",
        "close": 1045.0177,
        "direction_boundary": 936.629211,
        "core_momentum": 0.115722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2025-10-03",
        "close": 1053.890503,
        "direction_boundary": 953.797607,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2025-10-10",
        "close": 1037.130737,
        "direction_boundary": 948.074768,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2025-10-17",
        "close": 1017.413391,
        "direction_boundary": 1012.932983,
        "core_momentum": 0.004423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2025-10-24",
        "close": 1044.031738,
        "direction_boundary": 958.566589,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2025-10-31",
        "close": 1068.678467,
        "direction_boundary": 929.952637,
        "core_momentum": 0.149175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-11-07",
        "close": 1046.00354,
        "direction_boundary": 914.691895,
        "core_momentum": 0.143558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2025-11-14",
        "close": 1089.381592,
        "direction_boundary": 902.292542,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2025-11-21",
        "close": 1096.282715,
        "direction_boundary": 916.599487,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151611
      },
      {
        "date": "2025-11-28",
        "close": 1162.335693,
        "direction_boundary": 931.860291,
        "core_momentum": 0.247328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-12-05",
        "close": 1167.265015,
        "direction_boundary": 918.507019,
        "core_momentum": 0.270829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2025-12-12",
        "close": 1178.109497,
        "direction_boundary": 906.107727,
        "core_momentum": 0.300187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2025-12-19",
        "close": 1176.137817,
        "direction_boundary": 931.860291,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2025-12-26",
        "close": 1193.883423,
        "direction_boundary": 971.919739,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2026-01-02",
        "close": 1232.332153,
        "direction_boundary": 967.150757,
        "core_momentum": 0.274188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15494
      },
      {
        "date": "2026-01-09",
        "close": 1202.756226,
        "direction_boundary": 970.012146,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2026-01-16",
        "close": 1225.43103,
        "direction_boundary": 938.536865,
        "core_momentum": 0.305682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15322
      },
      {
        "date": "2026-01-23",
        "close": 1231.346313,
        "direction_boundary": 961.427979,
        "core_momentum": 0.280747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144679
      },
      {
        "date": "2026-01-30",
        "close": 1181.067139,
        "direction_boundary": 945.21344,
        "core_momentum": 0.249524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2026-02-06",
        "close": 1147.547729,
        "direction_boundary": 970.012146,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2026-02-13",
        "close": 1169.236694,
        "direction_boundary": 953.797607,
        "core_momentum": 0.225875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2026-02-20",
        "close": 1197.826782,
        "direction_boundary": 951.890076,
        "core_momentum": 0.258367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2026-02-27",
        "close": 1251.063599,
        "direction_boundary": 952.843811,
        "core_momentum": 0.312979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2026-03-06",
        "close": 1149.519409,
        "direction_boundary": 968.104553,
        "core_momentum": 0.187392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214726
      },
      {
        "date": "2026-03-13",
        "close": 1128.816284,
        "direction_boundary": 976.688782,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213752
      },
      {
        "date": "2026-03-20",
        "close": 1123.886963,
        "direction_boundary": 1009.11792,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212901
      },
      {
        "date": "2026-03-27",
        "close": 1116.0,
        "direction_boundary": 980.918091,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212463
      },
      {
        "date": "2026-04-03",
        "close": 1082.0,
        "direction_boundary": 925.559326,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217235
      },
      {
        "date": "2026-04-10",
        "close": 1079.0,
        "direction_boundary": 961.493958,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215929
      },
      {
        "date": "2026-04-17",
        "close": 1071.0,
        "direction_boundary": 967.321167,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214282
      },
      {
        "date": "2026-04-24",
        "close": 1038.0,
        "direction_boundary": 994.514954,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216199
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "direction_boundary": 1001.313416,
        "core_momentum": 0.023656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214102
      },
      {
        "date": "2026-05-08",
        "close": 1040.0,
        "direction_boundary": 1008.111877,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213244
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "direction_boundary": 1010.054199,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204984
      },
      {
        "date": "2026-05-22",
        "close": 1033.0,
        "direction_boundary": 990.630127,
        "core_momentum": 0.042771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204636
      },
      {
        "date": "2026-05-29",
        "close": 999.0,
        "direction_boundary": 1003.255798,
        "core_momentum": -0.004242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189151
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "direction_boundary": 1005.198242,
        "core_momentum": -0.062871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20217
      },
      {
        "date": "2026-06-12",
        "close": 935.0,
        "direction_boundary": 971.206055,
        "core_momentum": -0.037279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2026-06-19",
        "close": 974.0,
        "direction_boundary": 989.658936,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "direction_boundary": 1019.766357,
        "core_momentum": 0.093388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288847
      },
      {
        "date": "2026-07-03",
        "close": 1003.0,
        "direction_boundary": 1000.342224,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3177
      },
      {
        "date": "2026-07-10",
        "close": 1019.0,
        "direction_boundary": 972.177185,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318436
      },
      {
        "date": "2026-07-17",
        "close": 1031.0,
        "direction_boundary": 972.177185,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317484
      },
      {
        "date": "2026-07-24",
        "close": 1033.0,
        "direction_boundary": 1015.881531,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317302
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "direction_boundary": 1015.881531,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319488
      },
      {
        "date": "2026-08-07",
        "close": 1068.0,
        "direction_boundary": 1029.478394,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 672.821533,
        "volume": 25100
      },
      {
        "date": "2023-08-25",
        "close": 682.973755,
        "volume": 15500
      },
      {
        "date": "2023-09-01",
        "close": 694.049072,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 734.658386,
        "volume": 43900
      },
      {
        "date": "2023-09-15",
        "close": 760.500671,
        "volume": 27400
      },
      {
        "date": "2023-09-22",
        "close": 753.117126,
        "volume": 17900
      },
      {
        "date": "2023-09-29",
        "close": 768.846313,
        "volume": 21100
      },
      {
        "date": "2023-10-06",
        "close": 767.915527,
        "volume": 29500
      },
      {
        "date": "2023-10-13",
        "close": 753.022644,
        "volume": 12800
      },
      {
        "date": "2023-10-20",
        "close": 726.029236,
        "volume": 25400
      },
      {
        "date": "2023-10-27",
        "close": 706.4823,
        "volume": 31700
      },
      {
        "date": "2023-11-03",
        "close": 789.324036,
        "volume": 114500
      },
      {
        "date": "2023-11-10",
        "close": 755.815063,
        "volume": 33500
      },
      {
        "date": "2023-11-17",
        "close": 776.292847,
        "volume": 19300
      },
      {
        "date": "2023-11-24",
        "close": 780.946838,
        "volume": 9700
      },
      {
        "date": "2023-12-01",
        "close": 805.147766,
        "volume": 38100
      },
      {
        "date": "2023-12-08",
        "close": 762.330627,
        "volume": 44900
      },
      {
        "date": "2023-12-15",
        "close": 750.230164,
        "volume": 36900
      },
      {
        "date": "2023-12-22",
        "close": 787.462524,
        "volume": 19800
      },
      {
        "date": "2023-12-29",
        "close": 820.040833,
        "volume": 19200
      },
      {
        "date": "2024-01-05",
        "close": 833.072083,
        "volume": 16300
      },
      {
        "date": "2024-01-12",
        "close": 890.782043,
        "volume": 67500
      },
      {
        "date": "2024-01-19",
        "close": 874.958313,
        "volume": 27900
      },
      {
        "date": "2024-01-26",
        "close": 893.574524,
        "volume": 22600
      },
      {
        "date": "2024-02-02",
        "close": 979.208618,
        "volume": 226700
      },
      {
        "date": "2024-02-09",
        "close": 949.422791,
        "volume": 67600
      },
      {
        "date": "2024-02-16",
        "close": 973.62384,
        "volume": 25300
      },
      {
        "date": "2024-02-23",
        "close": 977.347046,
        "volume": 61300
      },
      {
        "date": "2024-03-01",
        "close": 1163.508301,
        "volume": 189500
      },
      {
        "date": "2024-03-08",
        "close": 1247.281006,
        "volume": 138300
      },
      {
        "date": "2024-03-15",
        "close": 1200.740723,
        "volume": 61600
      },
      {
        "date": "2024-03-22",
        "close": 1271.481934,
        "volume": 92200
      },
      {
        "date": "2024-03-29",
        "close": 1284.503052,
        "volume": 95600
      },
      {
        "date": "2024-04-05",
        "close": 1228.982422,
        "volume": 82500
      },
      {
        "date": "2024-04-12",
        "close": 1230.86438,
        "volume": 83000
      },
      {
        "date": "2024-04-19",
        "close": 1092.533325,
        "volume": 126400
      },
      {
        "date": "2024-04-26",
        "close": 1081.240967,
        "volume": 57500
      },
      {
        "date": "2024-05-03",
        "close": 1090.651367,
        "volume": 56100
      },
      {
        "date": "2024-05-10",
        "close": 953.26123,
        "volume": 149500
      },
      {
        "date": "2024-05-17",
        "close": 941.968872,
        "volume": 99900
      },
      {
        "date": "2024-05-24",
        "close": 976.786987,
        "volume": 21500
      },
      {
        "date": "2024-05-31",
        "close": 953.26123,
        "volume": 12800
      },
      {
        "date": "2024-06-07",
        "close": 1021.01532,
        "volume": 43200
      },
      {
        "date": "2024-06-14",
        "close": 947.615112,
        "volume": 28200
      },
      {
        "date": "2024-06-21",
        "close": 989.020325,
        "volume": 47000
      },
      {
        "date": "2024-06-28",
        "close": 1037.012695,
        "volume": 57600
      },
      {
        "date": "2024-07-05",
        "close": 1073.712891,
        "volume": 44800
      },
      {
        "date": "2024-07-12",
        "close": 1065.243652,
        "volume": 28100
      },
      {
        "date": "2024-07-19",
        "close": 1055.833374,
        "volume": 19100
      },
      {
        "date": "2024-07-26",
        "close": 937.263794,
        "volume": 44600
      },
      {
        "date": "2024-08-02",
        "close": 988.079285,
        "volume": 251700
      },
      {
        "date": "2024-08-09",
        "close": 947.615112,
        "volume": 56500
      },
      {
        "date": "2024-08-16",
        "close": 979.609985,
        "volume": 13200
      },
      {
        "date": "2024-08-23",
        "close": 957.02533,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 959.848389,
        "volume": 15400
      },
      {
        "date": "2024-09-06",
        "close": 936.322693,
        "volume": 27700
      },
      {
        "date": "2024-09-13",
        "close": 898.681641,
        "volume": 36000
      },
      {
        "date": "2024-09-20",
        "close": 926.912476,
        "volume": 10800
      },
      {
        "date": "2024-09-27",
        "close": 936.629211,
        "volume": 17000
      },
      {
        "date": "2024-10-04",
        "close": 953.797607,
        "volume": 32100
      },
      {
        "date": "2024-10-11",
        "close": 948.074768,
        "volume": 17100
      },
      {
        "date": "2024-10-18",
        "close": 1012.932983,
        "volume": 25300
      },
      {
        "date": "2024-10-25",
        "close": 958.566589,
        "volume": 41700
      },
      {
        "date": "2024-11-01",
        "close": 929.952637,
        "volume": 84600
      },
      {
        "date": "2024-11-08",
        "close": 914.691895,
        "volume": 44000
      },
      {
        "date": "2024-11-15",
        "close": 902.292542,
        "volume": 27100
      },
      {
        "date": "2024-11-22",
        "close": 916.599487,
        "volume": 7400
      },
      {
        "date": "2024-11-29",
        "close": 931.860291,
        "volume": 33900
      },
      {
        "date": "2024-12-06",
        "close": 918.507019,
        "volume": 30800
      },
      {
        "date": "2024-12-13",
        "close": 906.107727,
        "volume": 13900
      },
      {
        "date": "2024-12-20",
        "close": 931.860291,
        "volume": 25300
      },
      {
        "date": "2024-12-27",
        "close": 971.919739,
        "volume": 42500
      },
      {
        "date": "2025-01-03",
        "close": 967.150757,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 970.012146,
        "volume": 16400
      },
      {
        "date": "2025-01-17",
        "close": 938.536865,
        "volume": 10800
      },
      {
        "date": "2025-01-24",
        "close": 961.427979,
        "volume": 18500
      },
      {
        "date": "2025-01-31",
        "close": 945.21344,
        "volume": 62400
      },
      {
        "date": "2025-02-07",
        "close": 970.012146,
        "volume": 21500
      },
      {
        "date": "2025-02-14",
        "close": 953.797607,
        "volume": 12100
      },
      {
        "date": "2025-02-21",
        "close": 951.890076,
        "volume": 8300
      },
      {
        "date": "2025-02-28",
        "close": 952.843811,
        "volume": 13700
      },
      {
        "date": "2025-03-07",
        "close": 968.104553,
        "volume": 18600
      },
      {
        "date": "2025-03-14",
        "close": 976.688782,
        "volume": 15400
      },
      {
        "date": "2025-03-21",
        "close": 1009.11792,
        "volume": 17800
      },
      {
        "date": "2025-03-28",
        "close": 980.918091,
        "volume": 54100
      },
      {
        "date": "2025-04-04",
        "close": 925.559326,
        "volume": 29600
      },
      {
        "date": "2025-04-11",
        "close": 961.493958,
        "volume": 26300
      },
      {
        "date": "2025-04-18",
        "close": 967.321167,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 994.514954,
        "volume": 20800
      },
      {
        "date": "2025-05-02",
        "close": 1001.313416,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 1008.111877,
        "volume": 18800
      },
      {
        "date": "2025-05-16",
        "close": 1010.054199,
        "volume": 34200
      },
      {
        "date": "2025-05-23",
        "close": 990.630127,
        "volume": 12300
      },
      {
        "date": "2025-05-30",
        "close": 1003.255798,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 1005.198242,
        "volume": 6100
      },
      {
        "date": "2025-06-13",
        "close": 971.206055,
        "volume": 5900
      },
      {
        "date": "2025-06-20",
        "close": 989.658936,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 1019.766357,
        "volume": 59200
      },
      {
        "date": "2025-07-04",
        "close": 1000.342224,
        "volume": 18800
      },
      {
        "date": "2025-07-11",
        "close": 972.177185,
        "volume": 12400
      },
      {
        "date": "2025-07-18",
        "close": 972.177185,
        "volume": 18000
      },
      {
        "date": "2025-07-25",
        "close": 1015.881531,
        "volume": 10200
      },
      {
        "date": "2025-08-01",
        "close": 1015.881531,
        "volume": 10900
      },
      {
        "date": "2025-08-08",
        "close": 1029.478394,
        "volume": 19800
      },
      {
        "date": "2025-08-15",
        "close": 1013.939026,
        "volume": 5300
      },
      {
        "date": "2025-08-22",
        "close": 1009.083008,
        "volume": 9000
      },
      {
        "date": "2025-08-29",
        "close": 1032.391968,
        "volume": 11300
      },
      {
        "date": "2025-09-05",
        "close": 1040.161621,
        "volume": 12700
      },
      {
        "date": "2025-09-12",
        "close": 1070.269043,
        "volume": 14700
      },
      {
        "date": "2025-09-19",
        "close": 1056.672241,
        "volume": 5200
      },
      {
        "date": "2025-09-26",
        "close": 1045.0177,
        "volume": 7200
      },
      {
        "date": "2025-10-03",
        "close": 1053.890503,
        "volume": 9300
      },
      {
        "date": "2025-10-10",
        "close": 1037.130737,
        "volume": 21000
      },
      {
        "date": "2025-10-17",
        "close": 1017.413391,
        "volume": 8300
      },
      {
        "date": "2025-10-24",
        "close": 1044.031738,
        "volume": 7600
      },
      {
        "date": "2025-10-31",
        "close": 1068.678467,
        "volume": 14200
      },
      {
        "date": "2025-11-07",
        "close": 1046.00354,
        "volume": 10400
      },
      {
        "date": "2025-11-14",
        "close": 1089.381592,
        "volume": 13500
      },
      {
        "date": "2025-11-21",
        "close": 1096.282715,
        "volume": 8400
      },
      {
        "date": "2025-11-28",
        "close": 1162.335693,
        "volume": 21900
      },
      {
        "date": "2025-12-05",
        "close": 1167.265015,
        "volume": 36900
      },
      {
        "date": "2025-12-12",
        "close": 1178.109497,
        "volume": 15300
      },
      {
        "date": "2025-12-19",
        "close": 1176.137817,
        "volume": 10200
      },
      {
        "date": "2025-12-26",
        "close": 1193.883423,
        "volume": 18800
      },
      {
        "date": "2026-01-02",
        "close": 1232.332153,
        "volume": 8400
      },
      {
        "date": "2026-01-09",
        "close": 1202.756226,
        "volume": 27100
      },
      {
        "date": "2026-01-16",
        "close": 1225.43103,
        "volume": 12000
      },
      {
        "date": "2026-01-23",
        "close": 1231.346313,
        "volume": 9400
      },
      {
        "date": "2026-01-30",
        "close": 1181.067139,
        "volume": 30900
      },
      {
        "date": "2026-02-06",
        "close": 1147.547729,
        "volume": 25400
      },
      {
        "date": "2026-02-13",
        "close": 1169.236694,
        "volume": 5300
      },
      {
        "date": "2026-02-20",
        "close": 1197.826782,
        "volume": 11600
      },
      {
        "date": "2026-02-27",
        "close": 1251.063599,
        "volume": 16700
      },
      {
        "date": "2026-03-06",
        "close": 1149.519409,
        "volume": 25800
      },
      {
        "date": "2026-03-13",
        "close": 1128.816284,
        "volume": 21200
      },
      {
        "date": "2026-03-20",
        "close": 1123.886963,
        "volume": 11900
      },
      {
        "date": "2026-03-27",
        "close": 1116.0,
        "volume": 29400
      },
      {
        "date": "2026-04-03",
        "close": 1082.0,
        "volume": 14600
      },
      {
        "date": "2026-04-10",
        "close": 1079.0,
        "volume": 31200
      },
      {
        "date": "2026-04-17",
        "close": 1071.0,
        "volume": 30400
      },
      {
        "date": "2026-04-24",
        "close": 1038.0,
        "volume": 13600
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 1040.0,
        "volume": 12500
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "volume": 39800
      },
      {
        "date": "2026-05-22",
        "close": 1033.0,
        "volume": 30000
      },
      {
        "date": "2026-05-29",
        "close": 999.0,
        "volume": 32800
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "volume": 22300
      },
      {
        "date": "2026-06-12",
        "close": 935.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 974.0,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 1003.0,
        "volume": 11600
      },
      {
        "date": "2026-07-10",
        "close": 1019.0,
        "volume": 18800
      },
      {
        "date": "2026-07-17",
        "close": 1031.0,
        "volume": 18700
      },
      {
        "date": "2026-07-24",
        "close": 1033.0,
        "volume": 10700
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "volume": 43900
      },
      {
        "date": "2026-08-07",
        "close": 1068.0,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 1083.958065,
      "fair_value": 993.226365,
      "market_activity": -20.992006,
      "market_dynamics": 0.468374,
      "relative_strength": -19.182042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009302,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7368,
        "conditional_difference": -0.01422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.034414,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.018609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.004831
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.679047
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.049817
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004817
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.019
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.046667
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.016851
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.025025
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042152
      }
    ]
  }
}