{
  "ticker": {
    "uuid": "11235caa-ef42-4ff7-9535-d313dfb0ce22",
    "symbol": "MYPK3",
    "name": "Iochpe-Maxion S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.532589,
    "boundary_margin": -0.308336,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280874,
    "volatility_stability": 0.796,
    "risk_context": 0.356,
    "current_regime": {
      "move": -0.126866,
      "interruption": 0.160633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.14974,
        "direction_boundary": 13.315108,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257477
      },
      {
        "date": "2023-08-25",
        "close": 13.013427,
        "direction_boundary": 12.966316,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2023-09-01",
        "close": 12.922551,
        "direction_boundary": 11.771707,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256791
      },
      {
        "date": "2023-09-08",
        "close": 13.131565,
        "direction_boundary": 11.422915,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256095
      },
      {
        "date": "2023-09-15",
        "close": 13.322404,
        "direction_boundary": 11.065403,
        "core_momentum": 0.203969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2023-09-22",
        "close": 12.877112,
        "direction_boundary": 11.518831,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2023-09-29",
        "close": 12.449996,
        "direction_boundary": 11.074122,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229888
      },
      {
        "date": "2023-10-06",
        "close": 11.532149,
        "direction_boundary": 11.159492,
        "core_momentum": 0.033394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254733
      },
      {
        "date": "2023-10-13",
        "close": 11.268609,
        "direction_boundary": 11.274537,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256459
      },
      {
        "date": "2023-10-20",
        "close": 10.668828,
        "direction_boundary": 11.902867,
        "core_momentum": -0.103676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261665
      },
      {
        "date": "2023-10-27",
        "close": 10.423464,
        "direction_boundary": 12.469251,
        "core_momentum": -0.164067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263118
      },
      {
        "date": "2023-11-03",
        "close": 10.832405,
        "direction_boundary": 12.265707,
        "core_momentum": -0.116854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262232
      },
      {
        "date": "2023-11-10",
        "close": 10.841494,
        "direction_boundary": 11.778973,
        "core_momentum": -0.079589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261863
      },
      {
        "date": "2023-11-17",
        "close": 10.814229,
        "direction_boundary": 11.83207,
        "core_momentum": -0.086024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257098
      },
      {
        "date": "2023-11-24",
        "close": 10.750616,
        "direction_boundary": 12.504649,
        "core_momentum": -0.14027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257184
      },
      {
        "date": "2023-12-01",
        "close": 11.11412,
        "direction_boundary": 11.752422,
        "core_momentum": -0.054312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250969
      },
      {
        "date": "2023-12-08",
        "close": 11.232259,
        "direction_boundary": 11.124094,
        "core_momentum": 0.009723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250273
      },
      {
        "date": "2023-12-15",
        "close": 11.986528,
        "direction_boundary": 11.009046,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266949
      },
      {
        "date": "2023-12-22",
        "close": 11.650289,
        "direction_boundary": 10.56656,
        "core_momentum": 0.102562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269968
      },
      {
        "date": "2023-12-29",
        "close": 11.713902,
        "direction_boundary": 10.416117,
        "core_momentum": 0.124594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263964
      },
      {
        "date": "2024-01-05",
        "close": 11.259522,
        "direction_boundary": 9.95593,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267079
      },
      {
        "date": "2024-01-12",
        "close": 11.159558,
        "direction_boundary": 9.548844,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232607
      },
      {
        "date": "2024-01-19",
        "close": 11.023246,
        "direction_boundary": 9.902832,
        "core_momentum": 0.113141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230314
      },
      {
        "date": "2024-01-26",
        "close": 10.714267,
        "direction_boundary": 10.230272,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2024-02-02",
        "close": 10.88693,
        "direction_boundary": 9.655041,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2024-02-09",
        "close": 10.696092,
        "direction_boundary": 10.168324,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211748
      },
      {
        "date": "2024-02-16",
        "close": 11.132297,
        "direction_boundary": 9.947081,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220707
      },
      {
        "date": "2024-02-23",
        "close": 11.404923,
        "direction_boundary": 9.761235,
        "core_momentum": 0.168389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224633
      },
      {
        "date": "2024-03-01",
        "close": 11.623027,
        "direction_boundary": 9.938231,
        "core_momentum": 0.169527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227056
      },
      {
        "date": "2024-03-08",
        "close": 12.32277,
        "direction_boundary": 10.186024,
        "core_momentum": 0.209772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241718
      },
      {
        "date": "2024-03-15",
        "close": 12.567638,
        "direction_boundary": 9.752388,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242559
      },
      {
        "date": "2024-03-22",
        "close": 12.842042,
        "direction_boundary": 10.687003,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240245
      },
      {
        "date": "2024-03-29",
        "close": 13.235352,
        "direction_boundary": 10.905107,
        "core_momentum": 0.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238694
      },
      {
        "date": "2024-04-05",
        "close": 12.567638,
        "direction_boundary": 10.714267,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22433
      },
      {
        "date": "2024-04-12",
        "close": 12.183475,
        "direction_boundary": 10.88693,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-04-19",
        "close": 11.360268,
        "direction_boundary": 10.450727,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235061
      },
      {
        "date": "2024-04-26",
        "close": 11.369415,
        "direction_boundary": 10.314413,
        "core_momentum": 0.102284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232153
      },
      {
        "date": "2024-05-03",
        "close": 11.909074,
        "direction_boundary": 10.750616,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234785
      },
      {
        "date": "2024-05-10",
        "close": 10.820608,
        "direction_boundary": 10.650654,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272372
      },
      {
        "date": "2024-05-17",
        "close": 10.582794,
        "direction_boundary": 11.032332,
        "core_momentum": -0.040747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2024-05-24",
        "close": 10.25351,
        "direction_boundary": 11.041419,
        "core_momentum": -0.071359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "date": "2024-05-31",
        "close": 9.80532,
        "direction_boundary": 11.623027,
        "core_momentum": -0.156388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278688
      },
      {
        "date": "2024-06-07",
        "close": 9.83276,
        "direction_boundary": 11.813866,
        "core_momentum": -0.167693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278037
      },
      {
        "date": "2024-06-14",
        "close": 9.796173,
        "direction_boundary": 11.804776,
        "core_momentum": -0.170152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2024-06-21",
        "close": 10.45474,
        "direction_boundary": 11.813866,
        "core_momentum": -0.115045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2024-06-28",
        "close": 10.756581,
        "direction_boundary": 11.350397,
        "core_momentum": -0.052317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279455
      },
      {
        "date": "2024-07-05",
        "close": 11.069587,
        "direction_boundary": 11.041419,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277754
      },
      {
        "date": "2024-07-12",
        "close": 10.949366,
        "direction_boundary": 12.104668,
        "core_momentum": -0.095443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277887
      },
      {
        "date": "2024-07-19",
        "close": 10.986356,
        "direction_boundary": 12.35912,
        "core_momentum": -0.111073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277433
      },
      {
        "date": "2024-07-26",
        "close": 11.328525,
        "direction_boundary": 12.54996,
        "core_momentum": -0.097326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27748
      },
      {
        "date": "2024-08-02",
        "close": 11.13432,
        "direction_boundary": 13.313316,
        "core_momentum": -0.16367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277997
      },
      {
        "date": "2024-08-09",
        "close": 10.792153,
        "direction_boundary": 13.495069,
        "core_momentum": -0.200289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280425
      },
      {
        "date": "2024-08-16",
        "close": 10.810648,
        "direction_boundary": 13.14974,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27457
      },
      {
        "date": "2024-08-23",
        "close": 10.819896,
        "direction_boundary": 13.013427,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272162
      },
      {
        "date": "2024-08-30",
        "close": 10.699676,
        "direction_boundary": 12.922551,
        "core_momentum": -0.172015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270722
      },
      {
        "date": "2024-09-06",
        "close": 10.68118,
        "direction_boundary": 13.131565,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255765
      },
      {
        "date": "2024-09-13",
        "close": 10.607198,
        "direction_boundary": 13.322404,
        "core_momentum": -0.203808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253176
      },
      {
        "date": "2024-09-20",
        "close": 10.403747,
        "direction_boundary": 12.877112,
        "core_momentum": -0.192075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2024-09-27",
        "close": 10.274278,
        "direction_boundary": 12.449996,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24431
      },
      {
        "date": "2024-10-04",
        "close": 10.073049,
        "direction_boundary": 11.532149,
        "core_momentum": -0.126525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2024-10-11",
        "close": 9.862195,
        "direction_boundary": 11.268609,
        "core_momentum": -0.124808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235743
      },
      {
        "date": "2024-10-18",
        "close": 9.843027,
        "direction_boundary": 10.668828,
        "core_momentum": -0.077403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2024-10-25",
        "close": 9.641758,
        "direction_boundary": 10.423464,
        "core_momentum": -0.074995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2024-11-01",
        "close": 9.517162,
        "direction_boundary": 10.832405,
        "core_momentum": -0.121417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2024-11-08",
        "close": 11.069812,
        "direction_boundary": 10.841494,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2024-11-15",
        "close": 11.146485,
        "direction_boundary": 10.814229,
        "core_momentum": 0.030724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2024-11-22",
        "close": 11.041059,
        "direction_boundary": 10.750616,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265128
      },
      {
        "date": "2024-11-29",
        "close": 11.242328,
        "direction_boundary": 11.11412,
        "core_momentum": 0.011536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256773
      },
      {
        "date": "2024-12-06",
        "close": 11.922809,
        "direction_boundary": 11.232259,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267218
      },
      {
        "date": "2024-12-13",
        "close": 11.357339,
        "direction_boundary": 11.986528,
        "core_momentum": -0.052491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277984
      },
      {
        "date": "2024-12-20",
        "close": 11.223159,
        "direction_boundary": 11.650289,
        "core_momentum": -0.036663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265304
      },
      {
        "date": "2024-12-27",
        "close": 10.935632,
        "direction_boundary": 11.713902,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265479
      },
      {
        "date": "2025-01-03",
        "close": 10.619351,
        "direction_boundary": 11.259522,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265414
      },
      {
        "date": "2025-01-10",
        "close": 11.932394,
        "direction_boundary": 11.159558,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31137
      },
      {
        "date": "2025-01-17",
        "close": 12.967492,
        "direction_boundary": 11.023246,
        "core_momentum": 0.176377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2025-01-24",
        "close": 12.862066,
        "direction_boundary": 10.714267,
        "core_momentum": 0.200462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2025-01-31",
        "close": 13.034583,
        "direction_boundary": 10.88693,
        "core_momentum": 0.197269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2025-02-07",
        "close": 12.689549,
        "direction_boundary": 10.696092,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326833
      },
      {
        "date": "2025-02-14",
        "close": 12.747055,
        "direction_boundary": 11.132297,
        "core_momentum": 0.145052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326779
      },
      {
        "date": "2025-02-21",
        "close": 12.632045,
        "direction_boundary": 11.404923,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-02-28",
        "close": 12.210337,
        "direction_boundary": 11.623027,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2025-03-07",
        "close": 12.802938,
        "direction_boundary": 12.32277,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336232
      },
      {
        "date": "2025-03-14",
        "close": 13.260186,
        "direction_boundary": 12.567638,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337802
      },
      {
        "date": "2025-03-21",
        "close": 12.657008,
        "direction_boundary": 12.842042,
        "core_momentum": -0.014408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344343
      },
      {
        "date": "2025-03-28",
        "close": 11.431195,
        "direction_boundary": 13.235352,
        "core_momentum": -0.136313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375622
      },
      {
        "date": "2025-04-04",
        "close": 11.47011,
        "direction_boundary": 12.567638,
        "core_momentum": -0.08733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374046
      },
      {
        "date": "2025-04-11",
        "close": 10.604258,
        "direction_boundary": 12.183475,
        "core_momentum": -0.12962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390166
      },
      {
        "date": "2025-04-18",
        "close": 11.061505,
        "direction_boundary": 11.360268,
        "core_momentum": -0.026299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393882
      },
      {
        "date": "2025-04-25",
        "close": 12.287319,
        "direction_boundary": 11.369415,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415819
      },
      {
        "date": "2025-05-02",
        "close": 12.267861,
        "direction_boundary": 11.909074,
        "core_momentum": 0.030127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414893
      },
      {
        "date": "2025-05-09",
        "close": 11.849528,
        "direction_boundary": 10.820608,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365333
      },
      {
        "date": "2025-05-16",
        "close": 11.946815,
        "direction_boundary": 10.582794,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365367
      },
      {
        "date": "2025-05-23",
        "close": 11.713326,
        "direction_boundary": 10.25351,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366323
      },
      {
        "date": "2025-05-30",
        "close": 11.820342,
        "direction_boundary": 9.80532,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365761
      },
      {
        "date": "2025-06-06",
        "close": 12.248405,
        "direction_boundary": 9.83276,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35992
      },
      {
        "date": "2025-06-13",
        "close": 12.744567,
        "direction_boundary": 9.796173,
        "core_momentum": 0.300974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356382
      },
      {
        "date": "2025-06-20",
        "close": 12.549993,
        "direction_boundary": 10.45474,
        "core_momentum": 0.200412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356736
      },
      {
        "date": "2025-06-27",
        "close": 12.997512,
        "direction_boundary": 10.756581,
        "core_momentum": 0.208331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356418
      },
      {
        "date": "2025-07-04",
        "close": 13.046155,
        "direction_boundary": 11.069587,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2025-07-11",
        "close": 13.133714,
        "direction_boundary": 10.949366,
        "core_momentum": 0.199495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2025-07-18",
        "close": 13.37693,
        "direction_boundary": 10.986356,
        "core_momentum": 0.217595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295467
      },
      {
        "date": "2025-07-25",
        "close": 13.814721,
        "direction_boundary": 11.328525,
        "core_momentum": 0.219463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2025-08-01",
        "close": 13.989838,
        "direction_boundary": 11.13432,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29815
      },
      {
        "date": "2025-08-08",
        "close": 13.532589,
        "direction_boundary": 10.792153,
        "core_momentum": 0.253929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299548
      },
      {
        "date": "2025-08-15",
        "close": 13.785535,
        "direction_boundary": 10.810648,
        "core_momentum": 0.275181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300367
      },
      {
        "date": "2025-08-22",
        "close": 13.075341,
        "direction_boundary": 10.819896,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30989
      },
      {
        "date": "2025-08-29",
        "close": 13.668791,
        "direction_boundary": 10.699676,
        "core_momentum": 0.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311092
      },
      {
        "date": "2025-09-05",
        "close": 13.707705,
        "direction_boundary": 10.68118,
        "core_momentum": 0.283351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304833
      },
      {
        "date": "2025-09-12",
        "close": 13.581233,
        "direction_boundary": 10.607198,
        "core_momentum": 0.280379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301574
      },
      {
        "date": "2025-09-19",
        "close": 12.442978,
        "direction_boundary": 10.403747,
        "core_momentum": 0.196009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319308
      },
      {
        "date": "2025-09-26",
        "close": 11.732784,
        "direction_boundary": 10.274278,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296787
      },
      {
        "date": "2025-10-03",
        "close": 11.012861,
        "direction_boundary": 10.073049,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309845
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "direction_boundary": 9.862195,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290643
      },
      {
        "date": "2025-10-17",
        "close": 10.74,
        "direction_boundary": 9.843027,
        "core_momentum": 0.091128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284526
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "direction_boundary": 9.641758,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240725
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "direction_boundary": 9.517162,
        "core_momentum": 0.150553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241472
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "direction_boundary": 11.069812,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2025-11-14",
        "close": 10.22,
        "direction_boundary": 11.146485,
        "core_momentum": -0.083119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "direction_boundary": 11.041059,
        "core_momentum": -0.103347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 11.242328,
        "core_momentum": -0.08382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25492
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "direction_boundary": 11.922809,
        "core_momentum": -0.171336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "direction_boundary": 11.357339,
        "core_momentum": -0.102783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249567
      },
      {
        "date": "2025-12-19",
        "close": 10.11,
        "direction_boundary": 11.223159,
        "core_momentum": -0.099184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249376
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 10.935632,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241478
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "direction_boundary": 10.619351,
        "core_momentum": -0.075273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2026-01-09",
        "close": 9.95,
        "direction_boundary": 11.932394,
        "core_momentum": -0.166135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2026-01-16",
        "close": 10.01,
        "direction_boundary": 12.967492,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240067
      },
      {
        "date": "2026-01-23",
        "close": 10.79,
        "direction_boundary": 12.862066,
        "core_momentum": -0.161099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261893
      },
      {
        "date": "2026-01-30",
        "close": 11.02,
        "direction_boundary": 13.034583,
        "core_momentum": -0.154557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263586
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 12.689549,
        "core_momentum": -0.172547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "direction_boundary": 12.747055,
        "core_momentum": -0.17628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264452
      },
      {
        "date": "2026-02-20",
        "close": 10.52,
        "direction_boundary": 12.632045,
        "core_momentum": -0.167197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257703
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "direction_boundary": 12.210337,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24691
      },
      {
        "date": "2026-03-06",
        "close": 9.46,
        "direction_boundary": 12.802938,
        "core_momentum": -0.261107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281624
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "direction_boundary": 13.260186,
        "core_momentum": -0.306194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282145
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "direction_boundary": 12.657008,
        "core_momentum": -0.299202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264209
      },
      {
        "date": "2026-03-27",
        "close": 8.84,
        "direction_boundary": 11.431195,
        "core_momentum": -0.226678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "direction_boundary": 11.47011,
        "core_momentum": -0.192684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256344
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "direction_boundary": 10.604258,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284623
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "direction_boundary": 11.061505,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2026-04-24",
        "close": 9.82,
        "direction_boundary": 12.287319,
        "core_momentum": -0.200802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291343
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "direction_boundary": 12.267861,
        "core_momentum": -0.229695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2026-05-08",
        "close": 9.74,
        "direction_boundary": 11.849528,
        "core_momentum": -0.178026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "direction_boundary": 11.946815,
        "core_momentum": -0.234105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2026-05-22",
        "close": 9.08,
        "direction_boundary": 11.713326,
        "core_momentum": -0.224815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "direction_boundary": 11.820342,
        "core_momentum": -0.240293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "direction_boundary": 12.248405,
        "core_momentum": -0.270109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 12.744567,
        "core_momentum": -0.282047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2026-06-19",
        "close": 9.46,
        "direction_boundary": 12.549993,
        "core_momentum": -0.246215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292063
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "direction_boundary": 12.997512,
        "core_momentum": -0.286787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293071
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "direction_boundary": 13.046155,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293887
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "direction_boundary": 13.133714,
        "core_momentum": -0.290376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 13.37693,
        "core_momentum": -0.301035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297443
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "direction_boundary": 13.814721,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "direction_boundary": 13.989838,
        "core_momentum": -0.305925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283992
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "direction_boundary": 13.532589,
        "core_momentum": -0.308336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.14974,
        "volume": 10090400
      },
      {
        "date": "2023-08-25",
        "close": 13.013427,
        "volume": 6927000
      },
      {
        "date": "2023-09-01",
        "close": 12.922551,
        "volume": 5949900
      },
      {
        "date": "2023-09-08",
        "close": 13.131565,
        "volume": 3844200
      },
      {
        "date": "2023-09-15",
        "close": 13.322404,
        "volume": 5055900
      },
      {
        "date": "2023-09-22",
        "close": 12.877112,
        "volume": 7982800
      },
      {
        "date": "2023-09-29",
        "close": 12.449996,
        "volume": 5899900
      },
      {
        "date": "2023-10-06",
        "close": 11.532149,
        "volume": 7071600
      },
      {
        "date": "2023-10-13",
        "close": 11.268609,
        "volume": 7055800
      },
      {
        "date": "2023-10-20",
        "close": 10.668828,
        "volume": 7966300
      },
      {
        "date": "2023-10-27",
        "close": 10.423464,
        "volume": 7544800
      },
      {
        "date": "2023-11-03",
        "close": 10.832405,
        "volume": 5892800
      },
      {
        "date": "2023-11-10",
        "close": 10.841494,
        "volume": 8286100
      },
      {
        "date": "2023-11-17",
        "close": 10.814229,
        "volume": 5183800
      },
      {
        "date": "2023-11-24",
        "close": 10.750616,
        "volume": 4319900
      },
      {
        "date": "2023-12-01",
        "close": 11.11412,
        "volume": 5771600
      },
      {
        "date": "2023-12-08",
        "close": 11.232259,
        "volume": 6077300
      },
      {
        "date": "2023-12-15",
        "close": 11.986528,
        "volume": 4952600
      },
      {
        "date": "2023-12-22",
        "close": 11.650289,
        "volume": 9204200
      },
      {
        "date": "2023-12-29",
        "close": 11.713902,
        "volume": 2907600
      },
      {
        "date": "2024-01-05",
        "close": 11.259522,
        "volume": 6239600
      },
      {
        "date": "2024-01-12",
        "close": 11.159558,
        "volume": 5015300
      },
      {
        "date": "2024-01-19",
        "close": 11.023246,
        "volume": 5713700
      },
      {
        "date": "2024-01-26",
        "close": 10.714267,
        "volume": 3763000
      },
      {
        "date": "2024-02-02",
        "close": 10.88693,
        "volume": 4531500
      },
      {
        "date": "2024-02-09",
        "close": 10.696092,
        "volume": 4013600
      },
      {
        "date": "2024-02-16",
        "close": 11.132297,
        "volume": 2586400
      },
      {
        "date": "2024-02-23",
        "close": 11.404923,
        "volume": 2282700
      },
      {
        "date": "2024-03-01",
        "close": 11.623027,
        "volume": 5083000
      },
      {
        "date": "2024-03-08",
        "close": 12.32277,
        "volume": 8284700
      },
      {
        "date": "2024-03-15",
        "close": 12.567638,
        "volume": 4736100
      },
      {
        "date": "2024-03-22",
        "close": 12.842042,
        "volume": 4052000
      },
      {
        "date": "2024-03-29",
        "close": 13.235352,
        "volume": 5284300
      },
      {
        "date": "2024-04-05",
        "close": 12.567638,
        "volume": 4340300
      },
      {
        "date": "2024-04-12",
        "close": 12.183475,
        "volume": 4324100
      },
      {
        "date": "2024-04-19",
        "close": 11.360268,
        "volume": 5201700
      },
      {
        "date": "2024-04-26",
        "close": 11.369415,
        "volume": 4319100
      },
      {
        "date": "2024-05-03",
        "close": 11.909074,
        "volume": 4974600
      },
      {
        "date": "2024-05-10",
        "close": 10.820608,
        "volume": 5525000
      },
      {
        "date": "2024-05-17",
        "close": 10.582794,
        "volume": 8632500
      },
      {
        "date": "2024-05-24",
        "close": 10.25351,
        "volume": 9198300
      },
      {
        "date": "2024-05-31",
        "close": 9.80532,
        "volume": 9038600
      },
      {
        "date": "2024-06-07",
        "close": 9.83276,
        "volume": 6344700
      },
      {
        "date": "2024-06-14",
        "close": 9.796173,
        "volume": 5183800
      },
      {
        "date": "2024-06-21",
        "close": 10.45474,
        "volume": 6190300
      },
      {
        "date": "2024-06-28",
        "close": 10.756581,
        "volume": 6414800
      },
      {
        "date": "2024-07-05",
        "close": 11.069587,
        "volume": 5202500
      },
      {
        "date": "2024-07-12",
        "close": 10.949366,
        "volume": 4792300
      },
      {
        "date": "2024-07-19",
        "close": 10.986356,
        "volume": 4928300
      },
      {
        "date": "2024-07-26",
        "close": 11.328525,
        "volume": 4063400
      },
      {
        "date": "2024-08-02",
        "close": 11.13432,
        "volume": 5573200
      },
      {
        "date": "2024-08-09",
        "close": 10.792153,
        "volume": 10343600
      },
      {
        "date": "2024-08-16",
        "close": 10.810648,
        "volume": 4661200
      },
      {
        "date": "2024-08-23",
        "close": 10.819896,
        "volume": 3209800
      },
      {
        "date": "2024-08-30",
        "close": 10.699676,
        "volume": 4891900
      },
      {
        "date": "2024-09-06",
        "close": 10.68118,
        "volume": 5532100
      },
      {
        "date": "2024-09-13",
        "close": 10.607198,
        "volume": 4165400
      },
      {
        "date": "2024-09-20",
        "close": 10.403747,
        "volume": 4782500
      },
      {
        "date": "2024-09-27",
        "close": 10.274278,
        "volume": 11351300
      },
      {
        "date": "2024-10-04",
        "close": 10.073049,
        "volume": 7076900
      },
      {
        "date": "2024-10-11",
        "close": 9.862195,
        "volume": 6941500
      },
      {
        "date": "2024-10-18",
        "close": 9.843027,
        "volume": 5555800
      },
      {
        "date": "2024-10-25",
        "close": 9.641758,
        "volume": 4370900
      },
      {
        "date": "2024-11-01",
        "close": 9.517162,
        "volume": 4215000
      },
      {
        "date": "2024-11-08",
        "close": 11.069812,
        "volume": 13367000
      },
      {
        "date": "2024-11-15",
        "close": 11.146485,
        "volume": 7148800
      },
      {
        "date": "2024-11-22",
        "close": 11.041059,
        "volume": 4130700
      },
      {
        "date": "2024-11-29",
        "close": 11.242328,
        "volume": 4540000
      },
      {
        "date": "2024-12-06",
        "close": 11.922809,
        "volume": 8120600
      },
      {
        "date": "2024-12-13",
        "close": 11.357339,
        "volume": 4357200
      },
      {
        "date": "2024-12-20",
        "close": 11.223159,
        "volume": 4363300
      },
      {
        "date": "2024-12-27",
        "close": 10.935632,
        "volume": 1950500
      },
      {
        "date": "2025-01-03",
        "close": 10.619351,
        "volume": 2649400
      },
      {
        "date": "2025-01-10",
        "close": 11.932394,
        "volume": 5801900
      },
      {
        "date": "2025-01-17",
        "close": 12.967492,
        "volume": 6328900
      },
      {
        "date": "2025-01-24",
        "close": 12.862066,
        "volume": 4744500
      },
      {
        "date": "2025-01-31",
        "close": 13.034583,
        "volume": 5729500
      },
      {
        "date": "2025-02-07",
        "close": 12.689549,
        "volume": 4682300
      },
      {
        "date": "2025-02-14",
        "close": 12.747055,
        "volume": 2742700
      },
      {
        "date": "2025-02-21",
        "close": 12.632045,
        "volume": 4777000
      },
      {
        "date": "2025-02-28",
        "close": 12.210337,
        "volume": 4930400
      },
      {
        "date": "2025-03-07",
        "close": 12.802938,
        "volume": 4791100
      },
      {
        "date": "2025-03-14",
        "close": 13.260186,
        "volume": 4850500
      },
      {
        "date": "2025-03-21",
        "close": 12.657008,
        "volume": 3664800
      },
      {
        "date": "2025-03-28",
        "close": 11.431195,
        "volume": 6319200
      },
      {
        "date": "2025-04-04",
        "close": 11.47011,
        "volume": 8456400
      },
      {
        "date": "2025-04-11",
        "close": 10.604258,
        "volume": 6867200
      },
      {
        "date": "2025-04-18",
        "close": 11.061505,
        "volume": 3571500
      },
      {
        "date": "2025-04-25",
        "close": 12.287319,
        "volume": 3875800
      },
      {
        "date": "2025-05-02",
        "close": 12.267861,
        "volume": 3162300
      },
      {
        "date": "2025-05-09",
        "close": 11.849528,
        "volume": 8510800
      },
      {
        "date": "2025-05-16",
        "close": 11.946815,
        "volume": 6001100
      },
      {
        "date": "2025-05-23",
        "close": 11.713326,
        "volume": 3963400
      },
      {
        "date": "2025-05-30",
        "close": 11.820342,
        "volume": 2691300
      },
      {
        "date": "2025-06-06",
        "close": 12.248405,
        "volume": 7142000
      },
      {
        "date": "2025-06-13",
        "close": 12.744567,
        "volume": 3535900
      },
      {
        "date": "2025-06-20",
        "close": 12.549993,
        "volume": 1939600
      },
      {
        "date": "2025-06-27",
        "close": 12.997512,
        "volume": 3352600
      },
      {
        "date": "2025-07-04",
        "close": 13.046155,
        "volume": 3363600
      },
      {
        "date": "2025-07-11",
        "close": 13.133714,
        "volume": 3752900
      },
      {
        "date": "2025-07-18",
        "close": 13.37693,
        "volume": 3596000
      },
      {
        "date": "2025-07-25",
        "close": 13.814721,
        "volume": 4419900
      },
      {
        "date": "2025-08-01",
        "close": 13.989838,
        "volume": 5454600
      },
      {
        "date": "2025-08-08",
        "close": 13.532589,
        "volume": 5200300
      },
      {
        "date": "2025-08-15",
        "close": 13.785535,
        "volume": 4838100
      },
      {
        "date": "2025-08-22",
        "close": 13.075341,
        "volume": 4217700
      },
      {
        "date": "2025-08-29",
        "close": 13.668791,
        "volume": 2465000
      },
      {
        "date": "2025-09-05",
        "close": 13.707705,
        "volume": 2643300
      },
      {
        "date": "2025-09-12",
        "close": 13.581233,
        "volume": 2348800
      },
      {
        "date": "2025-09-19",
        "close": 12.442978,
        "volume": 7601200
      },
      {
        "date": "2025-09-26",
        "close": 11.732784,
        "volume": 6011500
      },
      {
        "date": "2025-10-03",
        "close": 11.012861,
        "volume": 13134100
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "volume": 6690900
      },
      {
        "date": "2025-10-17",
        "close": 10.74,
        "volume": 7856100
      },
      {
        "date": "2025-10-24",
        "close": 10.85,
        "volume": 3981100
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "volume": 6461800
      },
      {
        "date": "2025-11-07",
        "close": 10.72,
        "volume": 8787100
      },
      {
        "date": "2025-11-14",
        "close": 10.22,
        "volume": 11189500
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "volume": 8338300
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 5996200
      },
      {
        "date": "2025-12-05",
        "close": 9.88,
        "volume": 8973300
      },
      {
        "date": "2025-12-12",
        "close": 10.19,
        "volume": 5954100
      },
      {
        "date": "2025-12-19",
        "close": 10.11,
        "volume": 5419000
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 2773600
      },
      {
        "date": "2026-01-02",
        "close": 9.82,
        "volume": 3997400
      },
      {
        "date": "2026-01-09",
        "close": 9.95,
        "volume": 11201500
      },
      {
        "date": "2026-01-16",
        "close": 10.01,
        "volume": 6806600
      },
      {
        "date": "2026-01-23",
        "close": 10.79,
        "volume": 5451000
      },
      {
        "date": "2026-01-30",
        "close": 11.02,
        "volume": 5640000
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 6787800
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "volume": 4965800
      },
      {
        "date": "2026-02-20",
        "close": 10.52,
        "volume": 3197600
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "volume": 7529800
      },
      {
        "date": "2026-03-06",
        "close": 9.46,
        "volume": 8867200
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "volume": 7057200
      },
      {
        "date": "2026-03-20",
        "close": 8.87,
        "volume": 5911500
      },
      {
        "date": "2026-03-27",
        "close": 8.84,
        "volume": 4398100
      },
      {
        "date": "2026-04-03",
        "close": 9.26,
        "volume": 6144000
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "volume": 11426100
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "volume": 6969500
      },
      {
        "date": "2026-04-24",
        "close": 9.82,
        "volume": 3996800
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "volume": 4095600
      },
      {
        "date": "2026-05-08",
        "close": 9.74,
        "volume": 6020300
      },
      {
        "date": "2026-05-15",
        "close": 9.15,
        "volume": 6213200
      },
      {
        "date": "2026-05-22",
        "close": 9.08,
        "volume": 4144400
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "volume": 3323600
      },
      {
        "date": "2026-06-05",
        "close": 8.94,
        "volume": 1162100
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 2679300
      },
      {
        "date": "2026-06-19",
        "close": 9.46,
        "volume": 1451400
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "volume": 414000
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "volume": 466800
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "volume": 4076300
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 3394800
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "volume": 2917000
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "volume": 3495600
      },
      {
        "date": "2026-08-07",
        "close": 9.36,
        "volume": 5861000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.629333,
      "fair_value": 11.169022,
      "market_activity": -13.753256,
      "market_dynamics": 0.923174,
      "relative_strength": -13.760488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006073,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": 0.002253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000504,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.113827
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.01371
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.036649
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.016422
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.130802
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.077056
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.064979
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.111276
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.126057
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.108837
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126866
      }
    ]
  }
}