{
  "ticker": {
    "uuid": "112472ad-7d45-4998-ba23-992d1b8fe345",
    "symbol": "QDVD",
    "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.156147,
    "boundary_margin": 0.275886,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096093,
    "volatility_stability": 0.9874,
    "risk_context": 1.0407,
    "current_regime": {
      "move": 0.189667,
      "interruption": -0.042603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.395481,
        "direction_boundary": 39.777515,
        "core_momentum": -0.085024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101183
      },
      {
        "date": "2023-08-25",
        "close": 36.604328,
        "direction_boundary": 38.784363,
        "core_momentum": -0.056209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098296
      },
      {
        "date": "2023-09-01",
        "close": 37.425453,
        "direction_boundary": 37.67981,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102685
      },
      {
        "date": "2023-09-08",
        "close": 37.20237,
        "direction_boundary": 37.837597,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096592
      },
      {
        "date": "2023-09-15",
        "close": 37.264072,
        "direction_boundary": 35.976578,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0957
      },
      {
        "date": "2023-09-22",
        "close": 36.452442,
        "direction_boundary": 35.823437,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100488
      },
      {
        "date": "2023-09-29",
        "close": 36.404972,
        "direction_boundary": 35.234035,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094977
      },
      {
        "date": "2023-10-06",
        "close": 35.906601,
        "direction_boundary": 35.294373,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096859
      },
      {
        "date": "2023-10-13",
        "close": 36.661282,
        "direction_boundary": 35.326855,
        "core_momentum": 0.037774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2023-10-20",
        "close": 35.62656,
        "direction_boundary": 35.628513,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108794
      },
      {
        "date": "2023-10-27",
        "close": 34.938332,
        "direction_boundary": 37.257488,
        "core_momentum": -0.062247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2023-11-03",
        "close": 36.314793,
        "direction_boundary": 36.403549,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123323
      },
      {
        "date": "2023-11-10",
        "close": 36.186638,
        "direction_boundary": 37.099689,
        "core_momentum": -0.024611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123471
      },
      {
        "date": "2023-11-17",
        "close": 36.705734,
        "direction_boundary": 37.224819,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123491
      },
      {
        "date": "2023-11-24",
        "close": 36.921623,
        "direction_boundary": 37.783424,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123651
      },
      {
        "date": "2023-12-01",
        "close": 37.713207,
        "direction_boundary": 37.492386,
        "core_momentum": 0.00589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2023-12-08",
        "close": 38.476013,
        "direction_boundary": 36.811726,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2023-12-15",
        "close": 39.166851,
        "direction_boundary": 35.572464,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2023-12-22",
        "close": 38.941376,
        "direction_boundary": 35.389393,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2023-12-29",
        "close": 39.003746,
        "direction_boundary": 35.286125,
        "core_momentum": 0.105356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2024-01-05",
        "close": 39.056515,
        "direction_boundary": 36.112301,
        "core_momentum": 0.081529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2024-01-12",
        "close": 39.248413,
        "direction_boundary": 36.037197,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2024-01-19",
        "close": 39.665798,
        "direction_boundary": 35.046722,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2024-01-26",
        "close": 40.500561,
        "direction_boundary": 35.825954,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116786
      },
      {
        "date": "2024-02-02",
        "close": 40.687664,
        "direction_boundary": 37.03236,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-02-09",
        "close": 40.951527,
        "direction_boundary": 36.511303,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2024-02-16",
        "close": 41.383308,
        "direction_boundary": 36.525391,
        "core_momentum": 0.133001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-02-23",
        "close": 41.632774,
        "direction_boundary": 35.89167,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2024-03-01",
        "close": 41.781498,
        "direction_boundary": 35.910446,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2024-03-08",
        "close": 41.791088,
        "direction_boundary": 35.060799,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2024-03-15",
        "close": 41.76231,
        "direction_boundary": 34.8214,
        "core_momentum": 0.199329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105359
      },
      {
        "date": "2024-03-22",
        "close": 42.89452,
        "direction_boundary": 34.516281,
        "core_momentum": 0.242733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102585
      },
      {
        "date": "2024-03-29",
        "close": 43.244736,
        "direction_boundary": 35.389393,
        "core_momentum": 0.221969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102027
      },
      {
        "date": "2024-04-05",
        "close": 42.409973,
        "direction_boundary": 35.211018,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2024-04-12",
        "close": 42.510719,
        "direction_boundary": 35.257961,
        "core_momentum": 0.205706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102615
      },
      {
        "date": "2024-04-19",
        "close": 41.460064,
        "direction_boundary": 35.07019,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100299
      },
      {
        "date": "2024-04-26",
        "close": 42.050163,
        "direction_boundary": 35.206322,
        "core_momentum": 0.194392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093949
      },
      {
        "date": "2024-05-03",
        "close": 41.901436,
        "direction_boundary": 34.830791,
        "core_momentum": 0.203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083252
      },
      {
        "date": "2024-05-10",
        "close": 42.688229,
        "direction_boundary": 34.971611,
        "core_momentum": 0.220654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084101
      },
      {
        "date": "2024-05-17",
        "close": 42.93396,
        "direction_boundary": 35.469933,
        "core_momentum": 0.210433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083329
      },
      {
        "date": "2024-05-24",
        "close": 42.861279,
        "direction_boundary": 35.536385,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084016
      },
      {
        "date": "2024-05-31",
        "close": 42.221706,
        "direction_boundary": 36.082214,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085682
      },
      {
        "date": "2024-06-07",
        "close": 43.244053,
        "direction_boundary": 36.248341,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087266
      },
      {
        "date": "2024-06-14",
        "close": 43.825489,
        "direction_boundary": 36.699249,
        "core_momentum": 0.194179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086122
      },
      {
        "date": "2024-06-21",
        "close": 44.537743,
        "direction_boundary": 36.015762,
        "core_momentum": 0.236618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086341
      },
      {
        "date": "2024-06-28",
        "close": 44.387543,
        "direction_boundary": 36.604328,
        "core_momentum": 0.212631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087025
      },
      {
        "date": "2024-07-05",
        "close": 43.704357,
        "direction_boundary": 36.291058,
        "core_momentum": 0.204273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091458
      },
      {
        "date": "2024-07-12",
        "close": 44.809082,
        "direction_boundary": 35.906601,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095837
      },
      {
        "date": "2024-07-19",
        "close": 44.663723,
        "direction_boundary": 36.931828,
        "core_momentum": 0.209356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2024-07-26",
        "close": 44.949596,
        "direction_boundary": 37.733963,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093332
      },
      {
        "date": "2024-08-02",
        "close": 43.457253,
        "direction_boundary": 36.931828,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107007
      },
      {
        "date": "2024-08-09",
        "close": 43.413643,
        "direction_boundary": 36.851135,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-08-16",
        "close": 44.498978,
        "direction_boundary": 36.395481,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2024-08-23",
        "close": 44.557125,
        "direction_boundary": 36.604328,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2024-08-30",
        "close": 44.998047,
        "direction_boundary": 37.425453,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-09-06",
        "close": 43.80611,
        "direction_boundary": 37.20237,
        "core_momentum": 0.177509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2024-09-13",
        "close": 44.988354,
        "direction_boundary": 37.264072,
        "core_momentum": 0.207285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2024-09-20",
        "close": 45.124023,
        "direction_boundary": 36.452442,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2024-09-27",
        "close": 45.855656,
        "direction_boundary": 36.404972,
        "core_momentum": 0.259599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-10-04",
        "close": 46.185139,
        "direction_boundary": 35.906601,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115826
      },
      {
        "date": "2024-10-11",
        "close": 47.134811,
        "direction_boundary": 36.661282,
        "core_momentum": 0.285684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-10-18",
        "close": 47.619335,
        "direction_boundary": 35.62656,
        "core_momentum": 0.336625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2024-10-25",
        "close": 47.251095,
        "direction_boundary": 34.938332,
        "core_momentum": 0.352414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111463
      },
      {
        "date": "2024-11-01",
        "close": 46.611519,
        "direction_boundary": 36.314793,
        "core_momentum": 0.283541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2024-11-08",
        "close": 48.607773,
        "direction_boundary": 36.186638,
        "core_momentum": 0.343252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-11-15",
        "close": 48.070255,
        "direction_boundary": 36.705734,
        "core_momentum": 0.309612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2024-11-22",
        "close": 49.762596,
        "direction_boundary": 36.921623,
        "core_momentum": 0.34779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2024-11-29",
        "close": 49.752815,
        "direction_boundary": 37.713207,
        "core_momentum": 0.319241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2024-12-06",
        "close": 49.371304,
        "direction_boundary": 38.476013,
        "core_momentum": 0.283171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2024-12-13",
        "close": 48.828384,
        "direction_boundary": 39.166851,
        "core_momentum": 0.246676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2024-12-20",
        "close": 47.918629,
        "direction_boundary": 38.941376,
        "core_momentum": 0.230533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2024-12-27",
        "close": 48.040916,
        "direction_boundary": 39.003746,
        "core_momentum": 0.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2025-01-03",
        "close": 48.500683,
        "direction_boundary": 39.056515,
        "core_momentum": 0.241808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2025-01-10",
        "close": 48.285469,
        "direction_boundary": 39.248413,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2025-01-17",
        "close": 49.508255,
        "direction_boundary": 39.665798,
        "core_momentum": 0.248135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2025-01-24",
        "close": 49.097401,
        "direction_boundary": 40.500561,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130308
      },
      {
        "date": "2025-01-31",
        "close": 49.537601,
        "direction_boundary": 40.687664,
        "core_momentum": 0.217509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2025-02-07",
        "close": 49.058273,
        "direction_boundary": 40.951527,
        "core_momentum": 0.19796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2025-02-14",
        "close": 49.126747,
        "direction_boundary": 41.383308,
        "core_momentum": 0.187115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2025-02-21",
        "close": 49.61586,
        "direction_boundary": 41.632774,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11719
      },
      {
        "date": "2025-02-28",
        "close": 48.740345,
        "direction_boundary": 41.781498,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120716
      },
      {
        "date": "2025-03-07",
        "close": 46.001301,
        "direction_boundary": 41.791088,
        "core_momentum": 0.100744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141874
      },
      {
        "date": "2025-03-14",
        "close": 45.008396,
        "direction_boundary": 41.76231,
        "core_momentum": 0.077728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140876
      },
      {
        "date": "2025-03-21",
        "close": 45.370346,
        "direction_boundary": 42.89452,
        "core_momentum": 0.057719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141258
      },
      {
        "date": "2025-03-28",
        "close": 45.086655,
        "direction_boundary": 43.244736,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139626
      },
      {
        "date": "2025-04-04",
        "close": 41.486763,
        "direction_boundary": 42.409973,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2025-04-11",
        "close": 39.994961,
        "direction_boundary": 42.510719,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2025-04-18",
        "close": 40.440056,
        "direction_boundary": 41.460064,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2025-04-25",
        "close": 41.296013,
        "direction_boundary": 42.050163,
        "core_momentum": -0.017935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185779
      },
      {
        "date": "2025-05-02",
        "close": 42.753574,
        "direction_boundary": 41.901436,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193315
      },
      {
        "date": "2025-05-09",
        "close": 43.228016,
        "direction_boundary": 42.688229,
        "core_momentum": 0.012645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183338
      },
      {
        "date": "2025-05-16",
        "close": 45.365795,
        "direction_boundary": 42.93396,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197042
      },
      {
        "date": "2025-05-23",
        "close": 43.582584,
        "direction_boundary": 42.861279,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196349
      },
      {
        "date": "2025-05-30",
        "close": 44.185223,
        "direction_boundary": 42.221706,
        "core_momentum": 0.046505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197988
      },
      {
        "date": "2025-06-06",
        "close": 44.89159,
        "direction_boundary": 43.244053,
        "core_momentum": 0.038099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199928
      },
      {
        "date": "2025-06-13",
        "close": 44.367992,
        "direction_boundary": 43.825489,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19998
      },
      {
        "date": "2025-06-20",
        "close": 44.244499,
        "direction_boundary": 44.537743,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2025-06-27",
        "close": 44.827381,
        "direction_boundary": 44.387543,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199917
      },
      {
        "date": "2025-07-04",
        "close": 45.262062,
        "direction_boundary": 43.704357,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199932
      },
      {
        "date": "2025-07-11",
        "close": 45.731335,
        "direction_boundary": 44.809082,
        "core_momentum": 0.020582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200715
      },
      {
        "date": "2025-07-18",
        "close": 45.775787,
        "direction_boundary": 44.663723,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196957
      },
      {
        "date": "2025-07-25",
        "close": 45.795547,
        "direction_boundary": 44.949596,
        "core_momentum": 0.01882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196859
      },
      {
        "date": "2025-08-01",
        "close": 45.523872,
        "direction_boundary": 43.457253,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196185
      },
      {
        "date": "2025-08-08",
        "close": 46.156147,
        "direction_boundary": 43.413643,
        "core_momentum": 0.063171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19734
      },
      {
        "date": "2025-08-15",
        "close": 46.101807,
        "direction_boundary": 44.498978,
        "core_momentum": 0.036019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197274
      },
      {
        "date": "2025-08-22",
        "close": 46.793362,
        "direction_boundary": 44.557125,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198018
      },
      {
        "date": "2025-08-29",
        "close": 46.447582,
        "direction_boundary": 44.998047,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196907
      },
      {
        "date": "2025-09-05",
        "close": 46.116631,
        "direction_boundary": 43.80611,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179896
      },
      {
        "date": "2025-09-12",
        "close": 46.689625,
        "direction_boundary": 44.988354,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177798
      },
      {
        "date": "2025-09-19",
        "close": 46.921791,
        "direction_boundary": 45.124023,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177622
      },
      {
        "date": "2025-09-26",
        "close": 47.297203,
        "direction_boundary": 45.855656,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177507
      },
      {
        "date": "2025-10-03",
        "close": 48.462963,
        "direction_boundary": 46.185139,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131011
      },
      {
        "date": "2025-10-10",
        "close": 47.638042,
        "direction_boundary": 47.134811,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120735
      },
      {
        "date": "2025-10-17",
        "close": 47.3713,
        "direction_boundary": 47.619335,
        "core_momentum": -0.005209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121748
      },
      {
        "date": "2025-10-24",
        "close": 48.171524,
        "direction_boundary": 47.251095,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12086
      },
      {
        "date": "2025-10-31",
        "close": 49.016209,
        "direction_boundary": 46.611519,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114856
      },
      {
        "date": "2025-11-07",
        "close": 47.855381,
        "direction_boundary": 48.607773,
        "core_momentum": -0.015479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121405
      },
      {
        "date": "2025-11-14",
        "close": 48.549301,
        "direction_boundary": 48.070255,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104573
      },
      {
        "date": "2025-11-21",
        "close": 48.098122,
        "direction_boundary": 49.762596,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086602
      },
      {
        "date": "2025-11-28",
        "close": 49.164108,
        "direction_boundary": 49.752815,
        "core_momentum": -0.011833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089187
      },
      {
        "date": "2025-12-05",
        "close": 49.501251,
        "direction_boundary": 49.371304,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087674
      },
      {
        "date": "2025-12-12",
        "close": 49.144276,
        "direction_boundary": 48.828384,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086296
      },
      {
        "date": "2025-12-19",
        "close": 49.124443,
        "direction_boundary": 47.918629,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085988
      },
      {
        "date": "2025-12-26",
        "close": 49.040154,
        "direction_boundary": 48.040916,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085315
      },
      {
        "date": "2026-01-02",
        "close": 49.129398,
        "direction_boundary": 48.500683,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084868
      },
      {
        "date": "2026-01-09",
        "close": 50.314377,
        "direction_boundary": 48.285469,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089113
      },
      {
        "date": "2026-01-16",
        "close": 50.929173,
        "direction_boundary": 49.508255,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08978
      },
      {
        "date": "2026-01-23",
        "close": 50.0863,
        "direction_boundary": 49.097401,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09421
      },
      {
        "date": "2026-01-30",
        "close": 50.03672,
        "direction_boundary": 49.537601,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093469
      },
      {
        "date": "2026-02-06",
        "close": 51.434895,
        "direction_boundary": 49.058273,
        "core_momentum": 0.048445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2026-02-13",
        "close": 51.177078,
        "direction_boundary": 49.126747,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098848
      },
      {
        "date": "2026-02-20",
        "close": 51.444389,
        "direction_boundary": 49.61586,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2026-02-27",
        "close": 51.135567,
        "direction_boundary": 48.740345,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2026-03-06",
        "close": 51.414505,
        "direction_boundary": 46.001301,
        "core_momentum": 0.117675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2026-03-13",
        "close": 50.547802,
        "direction_boundary": 45.008396,
        "core_momentum": 0.123075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2026-03-20",
        "close": 49.407139,
        "direction_boundary": 45.370346,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2026-03-27",
        "close": 49.252724,
        "direction_boundary": 45.086655,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "date": "2026-04-03",
        "close": 49.850452,
        "direction_boundary": 41.486763,
        "core_momentum": 0.201599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2026-04-10",
        "close": 50.74704,
        "direction_boundary": 39.994961,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-04-17",
        "close": 51.882725,
        "direction_boundary": 40.440056,
        "core_momentum": 0.282954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2026-04-24",
        "close": 52.500378,
        "direction_boundary": 41.296013,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102548
      },
      {
        "date": "2026-05-01",
        "close": 52.639847,
        "direction_boundary": 42.753574,
        "core_momentum": 0.231239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100519
      },
      {
        "date": "2026-05-08",
        "close": 53.516514,
        "direction_boundary": 43.228016,
        "core_momentum": 0.238005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094501
      },
      {
        "date": "2026-05-15",
        "close": 54.562534,
        "direction_boundary": 45.365795,
        "core_momentum": 0.202724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2026-05-22",
        "close": 55.98,
        "direction_boundary": 43.582584,
        "core_momentum": 0.284458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097963
      },
      {
        "date": "2026-05-29",
        "close": 56.459999,
        "direction_boundary": 44.185223,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "direction_boundary": 44.89159,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095328
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 44.367992,
        "core_momentum": 0.28471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2026-06-19",
        "close": 57.009998,
        "direction_boundary": 44.244499,
        "core_momentum": 0.288522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093682
      },
      {
        "date": "2026-06-26",
        "close": 57.369999,
        "direction_boundary": 44.827381,
        "core_momentum": 0.279798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2026-07-03",
        "close": 57.799999,
        "direction_boundary": 45.262062,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2026-07-10",
        "close": 58.389999,
        "direction_boundary": 45.731335,
        "core_momentum": 0.276805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089584
      },
      {
        "date": "2026-07-17",
        "close": 57.560001,
        "direction_boundary": 45.775787,
        "core_momentum": 0.257433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093233
      },
      {
        "date": "2026-07-24",
        "close": 57.91,
        "direction_boundary": 45.795547,
        "core_momentum": 0.264533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087981
      },
      {
        "date": "2026-07-31",
        "close": 56.950001,
        "direction_boundary": 45.523872,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092896
      },
      {
        "date": "2026-08-07",
        "close": 58.889999,
        "direction_boundary": 46.156147,
        "core_momentum": 0.275886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.395481,
        "volume": 16808
      },
      {
        "date": "2023-08-25",
        "close": 36.604328,
        "volume": 7538
      },
      {
        "date": "2023-09-01",
        "close": 37.425453,
        "volume": 6710
      },
      {
        "date": "2023-09-08",
        "close": 37.20237,
        "volume": 9621
      },
      {
        "date": "2023-09-15",
        "close": 37.264072,
        "volume": 14343
      },
      {
        "date": "2023-09-22",
        "close": 36.452442,
        "volume": 3547
      },
      {
        "date": "2023-09-29",
        "close": 36.404972,
        "volume": 16861
      },
      {
        "date": "2023-10-06",
        "close": 35.906601,
        "volume": 9612
      },
      {
        "date": "2023-10-13",
        "close": 36.661282,
        "volume": 11220
      },
      {
        "date": "2023-10-20",
        "close": 35.62656,
        "volume": 14864
      },
      {
        "date": "2023-10-27",
        "close": 34.938332,
        "volume": 18935
      },
      {
        "date": "2023-11-03",
        "close": 36.314793,
        "volume": 10658
      },
      {
        "date": "2023-11-10",
        "close": 36.186638,
        "volume": 11748
      },
      {
        "date": "2023-11-17",
        "close": 36.705734,
        "volume": 29606
      },
      {
        "date": "2023-11-24",
        "close": 36.921623,
        "volume": 18116
      },
      {
        "date": "2023-12-01",
        "close": 37.713207,
        "volume": 24583
      },
      {
        "date": "2023-12-08",
        "close": 38.476013,
        "volume": 7060
      },
      {
        "date": "2023-12-15",
        "close": 39.166851,
        "volume": 19479
      },
      {
        "date": "2023-12-22",
        "close": 38.941376,
        "volume": 22360
      },
      {
        "date": "2023-12-29",
        "close": 39.003746,
        "volume": 11293
      },
      {
        "date": "2024-01-05",
        "close": 39.056515,
        "volume": 11393
      },
      {
        "date": "2024-01-12",
        "close": 39.248413,
        "volume": 9898
      },
      {
        "date": "2024-01-19",
        "close": 39.665798,
        "volume": 20661
      },
      {
        "date": "2024-01-26",
        "close": 40.500561,
        "volume": 18100
      },
      {
        "date": "2024-02-02",
        "close": 40.687664,
        "volume": 33568
      },
      {
        "date": "2024-02-09",
        "close": 40.951527,
        "volume": 18108
      },
      {
        "date": "2024-02-16",
        "close": 41.383308,
        "volume": 35811
      },
      {
        "date": "2024-02-23",
        "close": 41.632774,
        "volume": 14805
      },
      {
        "date": "2024-03-01",
        "close": 41.781498,
        "volume": 6628
      },
      {
        "date": "2024-03-08",
        "close": 41.791088,
        "volume": 15207
      },
      {
        "date": "2024-03-15",
        "close": 41.76231,
        "volume": 28090
      },
      {
        "date": "2024-03-22",
        "close": 42.89452,
        "volume": 10292
      },
      {
        "date": "2024-03-29",
        "close": 43.244736,
        "volume": 7959
      },
      {
        "date": "2024-04-05",
        "close": 42.409973,
        "volume": 12092
      },
      {
        "date": "2024-04-12",
        "close": 42.510719,
        "volume": 10482
      },
      {
        "date": "2024-04-19",
        "close": 41.460064,
        "volume": 32896
      },
      {
        "date": "2024-04-26",
        "close": 42.050163,
        "volume": 60379
      },
      {
        "date": "2024-05-03",
        "close": 41.901436,
        "volume": 17277
      },
      {
        "date": "2024-05-10",
        "close": 42.688229,
        "volume": 12396
      },
      {
        "date": "2024-05-17",
        "close": 42.93396,
        "volume": 17617
      },
      {
        "date": "2024-05-24",
        "close": 42.861279,
        "volume": 23531
      },
      {
        "date": "2024-05-31",
        "close": 42.221706,
        "volume": 8336
      },
      {
        "date": "2024-06-07",
        "close": 43.244053,
        "volume": 20927
      },
      {
        "date": "2024-06-14",
        "close": 43.825489,
        "volume": 28593
      },
      {
        "date": "2024-06-21",
        "close": 44.537743,
        "volume": 10148
      },
      {
        "date": "2024-06-28",
        "close": 44.387543,
        "volume": 6067
      },
      {
        "date": "2024-07-05",
        "close": 43.704357,
        "volume": 19057
      },
      {
        "date": "2024-07-12",
        "close": 44.809082,
        "volume": 21099
      },
      {
        "date": "2024-07-19",
        "close": 44.663723,
        "volume": 20670
      },
      {
        "date": "2024-07-26",
        "close": 44.949596,
        "volume": 27055
      },
      {
        "date": "2024-08-02",
        "close": 43.457253,
        "volume": 68592
      },
      {
        "date": "2024-08-09",
        "close": 43.413643,
        "volume": 32787
      },
      {
        "date": "2024-08-16",
        "close": 44.498978,
        "volume": 17972
      },
      {
        "date": "2024-08-23",
        "close": 44.557125,
        "volume": 18416
      },
      {
        "date": "2024-08-30",
        "close": 44.998047,
        "volume": 10106
      },
      {
        "date": "2024-09-06",
        "close": 43.80611,
        "volume": 20431
      },
      {
        "date": "2024-09-13",
        "close": 44.988354,
        "volume": 12969
      },
      {
        "date": "2024-09-20",
        "close": 45.124023,
        "volume": 13885
      },
      {
        "date": "2024-09-27",
        "close": 45.855656,
        "volume": 10448
      },
      {
        "date": "2024-10-04",
        "close": 46.185139,
        "volume": 22129
      },
      {
        "date": "2024-10-11",
        "close": 47.134811,
        "volume": 22397
      },
      {
        "date": "2024-10-18",
        "close": 47.619335,
        "volume": 14771
      },
      {
        "date": "2024-10-25",
        "close": 47.251095,
        "volume": 31767
      },
      {
        "date": "2024-11-01",
        "close": 46.611519,
        "volume": 37767
      },
      {
        "date": "2024-11-08",
        "close": 48.607773,
        "volume": 34385
      },
      {
        "date": "2024-11-15",
        "close": 48.070255,
        "volume": 122852
      },
      {
        "date": "2024-11-22",
        "close": 49.762596,
        "volume": 117493
      },
      {
        "date": "2024-11-29",
        "close": 49.752815,
        "volume": 27304
      },
      {
        "date": "2024-12-06",
        "close": 49.371304,
        "volume": 43952
      },
      {
        "date": "2024-12-13",
        "close": 48.828384,
        "volume": 34620
      },
      {
        "date": "2024-12-20",
        "close": 47.918629,
        "volume": 19881
      },
      {
        "date": "2024-12-27",
        "close": 48.040916,
        "volume": 10178
      },
      {
        "date": "2025-01-03",
        "close": 48.500683,
        "volume": 19666
      },
      {
        "date": "2025-01-10",
        "close": 48.285469,
        "volume": 25968
      },
      {
        "date": "2025-01-17",
        "close": 49.508255,
        "volume": 20985
      },
      {
        "date": "2025-01-24",
        "close": 49.097401,
        "volume": 36485
      },
      {
        "date": "2025-01-31",
        "close": 49.537601,
        "volume": 28544
      },
      {
        "date": "2025-02-07",
        "close": 49.058273,
        "volume": 49144
      },
      {
        "date": "2025-02-14",
        "close": 49.126747,
        "volume": 33708
      },
      {
        "date": "2025-02-21",
        "close": 49.61586,
        "volume": 39566
      },
      {
        "date": "2025-02-28",
        "close": 48.740345,
        "volume": 71266
      },
      {
        "date": "2025-03-07",
        "close": 46.001301,
        "volume": 69768
      },
      {
        "date": "2025-03-14",
        "close": 45.008396,
        "volume": 81701
      },
      {
        "date": "2025-03-21",
        "close": 45.370346,
        "volume": 30852
      },
      {
        "date": "2025-03-28",
        "close": 45.086655,
        "volume": 15630
      },
      {
        "date": "2025-04-04",
        "close": 41.486763,
        "volume": 44874
      },
      {
        "date": "2025-04-11",
        "close": 39.994961,
        "volume": 176394
      },
      {
        "date": "2025-04-18",
        "close": 40.440056,
        "volume": 21970
      },
      {
        "date": "2025-04-25",
        "close": 41.296013,
        "volume": 32277
      },
      {
        "date": "2025-05-02",
        "close": 42.753574,
        "volume": 24902
      },
      {
        "date": "2025-05-09",
        "close": 43.228016,
        "volume": 28930
      },
      {
        "date": "2025-05-16",
        "close": 45.365795,
        "volume": 24668
      },
      {
        "date": "2025-05-23",
        "close": 43.582584,
        "volume": 23408
      },
      {
        "date": "2025-05-30",
        "close": 44.185223,
        "volume": 37364
      },
      {
        "date": "2025-06-06",
        "close": 44.89159,
        "volume": 403708
      },
      {
        "date": "2025-06-13",
        "close": 44.367992,
        "volume": 16818
      },
      {
        "date": "2025-06-20",
        "close": 44.244499,
        "volume": 17652
      },
      {
        "date": "2025-06-27",
        "close": 44.827381,
        "volume": 11936
      },
      {
        "date": "2025-07-04",
        "close": 45.262062,
        "volume": 23305
      },
      {
        "date": "2025-07-11",
        "close": 45.731335,
        "volume": 14554
      },
      {
        "date": "2025-07-18",
        "close": 45.775787,
        "volume": 25519
      },
      {
        "date": "2025-07-25",
        "close": 45.795547,
        "volume": 12339
      },
      {
        "date": "2025-08-01",
        "close": 45.523872,
        "volume": 39368
      },
      {
        "date": "2025-08-08",
        "close": 46.156147,
        "volume": 45313
      },
      {
        "date": "2025-08-15",
        "close": 46.101807,
        "volume": 22597
      },
      {
        "date": "2025-08-22",
        "close": 46.793362,
        "volume": 24426
      },
      {
        "date": "2025-08-29",
        "close": 46.447582,
        "volume": 11394
      },
      {
        "date": "2025-09-05",
        "close": 46.116631,
        "volume": 22771
      },
      {
        "date": "2025-09-12",
        "close": 46.689625,
        "volume": 21923
      },
      {
        "date": "2025-09-19",
        "close": 46.921791,
        "volume": 29273
      },
      {
        "date": "2025-09-26",
        "close": 47.297203,
        "volume": 6250
      },
      {
        "date": "2025-10-03",
        "close": 48.462963,
        "volume": 17492
      },
      {
        "date": "2025-10-10",
        "close": 47.638042,
        "volume": 13245
      },
      {
        "date": "2025-10-17",
        "close": 47.3713,
        "volume": 30199
      },
      {
        "date": "2025-10-24",
        "close": 48.171524,
        "volume": 17124
      },
      {
        "date": "2025-10-31",
        "close": 49.016209,
        "volume": 68159
      },
      {
        "date": "2025-11-07",
        "close": 47.855381,
        "volume": 36755
      },
      {
        "date": "2025-11-14",
        "close": 48.549301,
        "volume": 14201
      },
      {
        "date": "2025-11-21",
        "close": 48.098122,
        "volume": 16783
      },
      {
        "date": "2025-11-28",
        "close": 49.164108,
        "volume": 30541
      },
      {
        "date": "2025-12-05",
        "close": 49.501251,
        "volume": 75709
      },
      {
        "date": "2025-12-12",
        "close": 49.144276,
        "volume": 72181
      },
      {
        "date": "2025-12-19",
        "close": 49.124443,
        "volume": 18496
      },
      {
        "date": "2025-12-26",
        "close": 49.040154,
        "volume": 7813
      },
      {
        "date": "2026-01-02",
        "close": 49.129398,
        "volume": 13380
      },
      {
        "date": "2026-01-09",
        "close": 50.314377,
        "volume": 19134
      },
      {
        "date": "2026-01-16",
        "close": 50.929173,
        "volume": 36595
      },
      {
        "date": "2026-01-23",
        "close": 50.0863,
        "volume": 22057
      },
      {
        "date": "2026-01-30",
        "close": 50.03672,
        "volume": 24364
      },
      {
        "date": "2026-02-06",
        "close": 51.434895,
        "volume": 31859
      },
      {
        "date": "2026-02-13",
        "close": 51.177078,
        "volume": 16373
      },
      {
        "date": "2026-02-20",
        "close": 51.444389,
        "volume": 40626
      },
      {
        "date": "2026-02-27",
        "close": 51.135567,
        "volume": 43578
      },
      {
        "date": "2026-03-06",
        "close": 51.414505,
        "volume": 21848
      },
      {
        "date": "2026-03-13",
        "close": 50.547802,
        "volume": 23198
      },
      {
        "date": "2026-03-20",
        "close": 49.407139,
        "volume": 17237
      },
      {
        "date": "2026-03-27",
        "close": 49.252724,
        "volume": 7963
      },
      {
        "date": "2026-04-03",
        "close": 49.850452,
        "volume": 17296
      },
      {
        "date": "2026-04-10",
        "close": 50.74704,
        "volume": 27543
      },
      {
        "date": "2026-04-17",
        "close": 51.882725,
        "volume": 12163
      },
      {
        "date": "2026-04-24",
        "close": 52.500378,
        "volume": 27444
      },
      {
        "date": "2026-05-01",
        "close": 52.639847,
        "volume": 12227
      },
      {
        "date": "2026-05-08",
        "close": 53.516514,
        "volume": 37736
      },
      {
        "date": "2026-05-15",
        "close": 54.562534,
        "volume": 21827
      },
      {
        "date": "2026-05-22",
        "close": 55.98,
        "volume": 33239
      },
      {
        "date": "2026-05-29",
        "close": 56.459999,
        "volume": 18857
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "volume": 4264
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 1113
      },
      {
        "date": "2026-06-19",
        "close": 57.009998,
        "volume": 3853
      },
      {
        "date": "2026-06-26",
        "close": 57.369999,
        "volume": 4778
      },
      {
        "date": "2026-07-03",
        "close": 57.799999,
        "volume": 1984
      },
      {
        "date": "2026-07-10",
        "close": 58.389999,
        "volume": 10053
      },
      {
        "date": "2026-07-17",
        "close": 57.560001,
        "volume": 13419
      },
      {
        "date": "2026-07-24",
        "close": 57.91,
        "volume": 8802
      },
      {
        "date": "2026-07-31",
        "close": 56.950001,
        "volume": 25875
      },
      {
        "date": "2026-08-07",
        "close": 58.889999,
        "volume": 28039
      }
    ],
    "sharemaestro_context": {
      "trend": 53.692859,
      "fair_value": 45.907094,
      "market_activity": 59.502909,
      "market_dynamics": 0.940105,
      "relative_strength": 6.207111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012798,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9362,
        "conditional_difference": -0.000779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050232,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114155,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.03717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.036351
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.004598
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.037761
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.0627
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.017535
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022163
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189667
      }
    ]
  }
}