{
  "ticker": {
    "uuid": "1124b2b4-55b3-4b1a-8ce6-493c9583d8af",
    "symbol": "PROT",
    "name": "Protector Forsikring ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 488.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 475.256165,
    "boundary_margin": 0.026815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293626,
    "volatility_stability": 0.8984,
    "risk_context": 0.3406,
    "current_regime": {
      "move": -0.007323,
      "interruption": -0.007323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.509,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.660568,
        "direction_boundary": 101.555359,
        "core_momentum": 0.532766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266563
      },
      {
        "date": "2023-08-25",
        "close": 160.728592,
        "direction_boundary": 101.893311,
        "core_momentum": 0.57742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2023-09-01",
        "close": 156.565552,
        "direction_boundary": 104.090012,
        "core_momentum": 0.504136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270595
      },
      {
        "date": "2023-09-08",
        "close": 153.669586,
        "direction_boundary": 103.076149,
        "core_momentum": 0.490836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2023-09-15",
        "close": 145.524536,
        "direction_boundary": 103.076149,
        "core_momentum": 0.411816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258408
      },
      {
        "date": "2023-09-22",
        "close": 158.918579,
        "direction_boundary": 98.175835,
        "core_momentum": 0.618714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279368
      },
      {
        "date": "2023-09-29",
        "close": 157.470566,
        "direction_boundary": 94.965256,
        "core_momentum": 0.658191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2023-10-06",
        "close": 157.65155,
        "direction_boundary": 95.810135,
        "core_momentum": 0.645458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2023-10-13",
        "close": 160.004593,
        "direction_boundary": 95.810135,
        "core_momentum": 0.670017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268337
      },
      {
        "date": "2023-10-20",
        "close": 152.040543,
        "direction_boundary": 98.513763,
        "core_momentum": 0.543343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281008
      },
      {
        "date": "2023-10-27",
        "close": 156.746552,
        "direction_boundary": 105.61084,
        "core_momentum": 0.48419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26041
      },
      {
        "date": "2023-11-03",
        "close": 159.461563,
        "direction_boundary": 104.934914,
        "core_momentum": 0.519624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25988
      },
      {
        "date": "2023-11-10",
        "close": 167.425598,
        "direction_boundary": 103.414124,
        "core_momentum": 0.618982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2023-11-17",
        "close": 168.149612,
        "direction_boundary": 103.076149,
        "core_momentum": 0.631314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264701
      },
      {
        "date": "2023-11-24",
        "close": 174.484634,
        "direction_boundary": 103.752083,
        "core_momentum": 0.681746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257596
      },
      {
        "date": "2023-12-01",
        "close": 175.208633,
        "direction_boundary": 103.752083,
        "core_momentum": 0.688724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255949
      },
      {
        "date": "2023-12-08",
        "close": 169.054626,
        "direction_boundary": 105.272865,
        "core_momentum": 0.605871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2621
      },
      {
        "date": "2023-12-15",
        "close": 162.357574,
        "direction_boundary": 100.203552,
        "core_momentum": 0.620278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2023-12-22",
        "close": 158.918579,
        "direction_boundary": 103.752083,
        "core_momentum": 0.531715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261329
      },
      {
        "date": "2023-12-29",
        "close": 162.900604,
        "direction_boundary": 106.286743,
        "core_momentum": 0.532652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2024-01-05",
        "close": 162.176575,
        "direction_boundary": 104.934914,
        "core_momentum": 0.545497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2024-01-12",
        "close": 165.9776,
        "direction_boundary": 111.018097,
        "core_momentum": 0.49505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245174
      },
      {
        "date": "2024-01-19",
        "close": 160.728592,
        "direction_boundary": 119.297989,
        "core_momentum": 0.347287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2024-01-26",
        "close": 170.502609,
        "direction_boundary": 122.508575,
        "core_momentum": 0.391761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250171
      },
      {
        "date": "2024-02-02",
        "close": 201.36322,
        "direction_boundary": 124.029358,
        "core_momentum": 0.623513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335987
      },
      {
        "date": "2024-02-09",
        "close": 204.603546,
        "direction_boundary": 124.047302,
        "core_momentum": 0.649399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333452
      },
      {
        "date": "2024-02-16",
        "close": 202.751938,
        "direction_boundary": 124.929573,
        "core_momentum": 0.62293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331902
      },
      {
        "date": "2024-02-23",
        "close": 197.659988,
        "direction_boundary": 123.694359,
        "core_momentum": 0.597971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2024-03-01",
        "close": 198.585815,
        "direction_boundary": 127.047043,
        "core_momentum": 0.563089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330291
      },
      {
        "date": "2024-03-08",
        "close": 195.345459,
        "direction_boundary": 131.281937,
        "core_momentum": 0.487984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329931
      },
      {
        "date": "2024-03-15",
        "close": 200.437408,
        "direction_boundary": 121.57695,
        "core_momentum": 0.648646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2024-03-22",
        "close": 201.826126,
        "direction_boundary": 119.635956,
        "core_momentum": 0.687002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298116
      },
      {
        "date": "2024-03-29",
        "close": 210.158386,
        "direction_boundary": 122.635674,
        "core_momentum": 0.713681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2024-04-05",
        "close": 208.306778,
        "direction_boundary": 129.164474,
        "core_momentum": 0.612725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300924
      },
      {
        "date": "2024-04-12",
        "close": 215.713257,
        "direction_boundary": 125.458923,
        "core_momentum": 0.719394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2024-04-19",
        "close": 201.363235,
        "direction_boundary": 125.635391,
        "core_momentum": 0.602759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2024-04-26",
        "close": 207.380981,
        "direction_boundary": 136.751999,
        "core_momentum": 0.516475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2024-05-03",
        "close": 206.430344,
        "direction_boundary": 139.788559,
        "core_momentum": 0.476733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311441
      },
      {
        "date": "2024-05-10",
        "close": 225.578888,
        "direction_boundary": 140.324829,
        "core_momentum": 0.607548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325995
      },
      {
        "date": "2024-05-17",
        "close": 218.573334,
        "direction_boundary": 144.615051,
        "core_momentum": 0.511415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331318
      },
      {
        "date": "2024-05-24",
        "close": 229.315186,
        "direction_boundary": 153.374176,
        "core_momentum": 0.495136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333447
      },
      {
        "date": "2024-05-31",
        "close": 226.51297,
        "direction_boundary": 151.050323,
        "core_momentum": 0.499586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2024-06-07",
        "close": 231.183319,
        "direction_boundary": 150.514023,
        "core_momentum": 0.535959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2024-06-14",
        "close": 231.183319,
        "direction_boundary": 144.436279,
        "core_momentum": 0.60059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320312
      },
      {
        "date": "2024-06-21",
        "close": 238.188889,
        "direction_boundary": 141.039886,
        "core_momentum": 0.688805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2024-06-28",
        "close": 239.590012,
        "direction_boundary": 147.6539,
        "core_momentum": 0.622646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316967
      },
      {
        "date": "2024-07-05",
        "close": 240.057037,
        "direction_boundary": 144.972549,
        "core_momentum": 0.655879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2024-07-12",
        "close": 214.837051,
        "direction_boundary": 138.46553,
        "core_momentum": 0.551556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361013
      },
      {
        "date": "2024-07-19",
        "close": 211.096603,
        "direction_boundary": 142.62851,
        "core_momentum": 0.480045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358172
      },
      {
        "date": "2024-07-26",
        "close": 209.211792,
        "direction_boundary": 150.773544,
        "core_momentum": 0.38759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2024-08-02",
        "close": 201.672623,
        "direction_boundary": 152.040543,
        "core_momentum": 0.32644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273015
      },
      {
        "date": "2024-08-09",
        "close": 196.960648,
        "direction_boundary": 149.325531,
        "core_momentum": 0.319002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273923
      },
      {
        "date": "2024-08-16",
        "close": 208.740585,
        "direction_boundary": 155.660568,
        "core_momentum": 0.340998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285768
      },
      {
        "date": "2024-08-23",
        "close": 208.269379,
        "direction_boundary": 160.728592,
        "core_momentum": 0.295783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283257
      },
      {
        "date": "2024-08-30",
        "close": 213.452576,
        "direction_boundary": 156.565552,
        "core_momentum": 0.363343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284972
      },
      {
        "date": "2024-09-06",
        "close": 208.740585,
        "direction_boundary": 153.669586,
        "core_momentum": 0.358373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285879
      },
      {
        "date": "2024-09-13",
        "close": 209.682983,
        "direction_boundary": 145.524536,
        "core_momentum": 0.440877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283945
      },
      {
        "date": "2024-09-20",
        "close": 219.578156,
        "direction_boundary": 158.918579,
        "core_momentum": 0.381702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290503
      },
      {
        "date": "2024-09-27",
        "close": 224.761307,
        "direction_boundary": 157.470566,
        "core_momentum": 0.427323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287066
      },
      {
        "date": "2024-10-04",
        "close": 226.646088,
        "direction_boundary": 157.65155,
        "core_momentum": 0.437639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286687
      },
      {
        "date": "2024-10-11",
        "close": 237.483643,
        "direction_boundary": 160.004593,
        "core_momentum": 0.48423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289738
      },
      {
        "date": "2024-10-18",
        "close": 241.724442,
        "direction_boundary": 152.040543,
        "core_momentum": 0.589868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2024-10-25",
        "close": 273.294678,
        "direction_boundary": 156.746552,
        "core_momentum": 0.743545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2024-11-01",
        "close": 272.352325,
        "direction_boundary": 159.461563,
        "core_momentum": 0.70795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313502
      },
      {
        "date": "2024-11-08",
        "close": 270.467499,
        "direction_boundary": 167.425598,
        "core_momentum": 0.615449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293286
      },
      {
        "date": "2024-11-15",
        "close": 267.169067,
        "direction_boundary": 168.149612,
        "core_momentum": 0.588877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2024-11-22",
        "close": 265.755524,
        "direction_boundary": 174.484634,
        "core_momentum": 0.523088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283973
      },
      {
        "date": "2024-11-29",
        "close": 272.352325,
        "direction_boundary": 175.208633,
        "core_momentum": 0.554446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283903
      },
      {
        "date": "2024-12-06",
        "close": 274.237091,
        "direction_boundary": 169.054626,
        "core_momentum": 0.62218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283253
      },
      {
        "date": "2024-12-13",
        "close": 265.755524,
        "direction_boundary": 162.357574,
        "core_momentum": 0.636853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28802
      },
      {
        "date": "2024-12-20",
        "close": 264.81311,
        "direction_boundary": 158.918579,
        "core_momentum": 0.666345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286057
      },
      {
        "date": "2024-12-27",
        "close": 269.996277,
        "direction_boundary": 162.900604,
        "core_momentum": 0.65743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2025-01-03",
        "close": 275.650696,
        "direction_boundary": 162.176575,
        "core_momentum": 0.699695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287674
      },
      {
        "date": "2025-01-10",
        "close": 277.06424,
        "direction_boundary": 165.9776,
        "core_momentum": 0.669287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233797
      },
      {
        "date": "2025-01-17",
        "close": 278.477875,
        "direction_boundary": 160.728592,
        "core_momentum": 0.732597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230586
      },
      {
        "date": "2025-01-24",
        "close": 305.807312,
        "direction_boundary": 170.502609,
        "core_momentum": 0.793564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255648
      },
      {
        "date": "2025-01-31",
        "close": 311.932861,
        "direction_boundary": 201.36322,
        "core_momentum": 0.549105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2025-02-07",
        "close": 303.451324,
        "direction_boundary": 204.603546,
        "core_momentum": 0.483119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2025-02-14",
        "close": 299.634308,
        "direction_boundary": 202.751938,
        "core_momentum": 0.477837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2025-02-21",
        "close": 294.863098,
        "direction_boundary": 197.659988,
        "core_momentum": 0.491769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244364
      },
      {
        "date": "2025-02-28",
        "close": 302.974182,
        "direction_boundary": 198.585815,
        "core_momentum": 0.525659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2025-03-07",
        "close": 297.72583,
        "direction_boundary": 195.345459,
        "core_momentum": 0.524099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2025-03-14",
        "close": 310.131104,
        "direction_boundary": 200.437408,
        "core_momentum": 0.547272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2025-03-21",
        "close": 317.287933,
        "direction_boundary": 201.826126,
        "core_momentum": 0.572086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241968
      },
      {
        "date": "2025-03-28",
        "close": 328.738953,
        "direction_boundary": 210.158386,
        "core_momentum": 0.564244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243466
      },
      {
        "date": "2025-04-04",
        "close": 302.497101,
        "direction_boundary": 208.306778,
        "core_momentum": 0.452171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278727
      },
      {
        "date": "2025-04-11",
        "close": 310.131104,
        "direction_boundary": 215.713257,
        "core_momentum": 0.437701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2025-04-18",
        "close": 313.470978,
        "direction_boundary": 201.363235,
        "core_momentum": 0.556744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274563
      },
      {
        "date": "2025-04-25",
        "close": 347.823944,
        "direction_boundary": 207.380981,
        "core_momentum": 0.677222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2025-05-02",
        "close": 360.833893,
        "direction_boundary": 206.430344,
        "core_momentum": 0.747969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2025-05-09",
        "close": 373.342804,
        "direction_boundary": 225.578888,
        "core_momentum": 0.655043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262639
      },
      {
        "date": "2025-05-16",
        "close": 390.662842,
        "direction_boundary": 218.573334,
        "core_momentum": 0.787331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263966
      },
      {
        "date": "2025-05-23",
        "close": 389.700592,
        "direction_boundary": 229.315186,
        "core_momentum": 0.69941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263567
      },
      {
        "date": "2025-05-30",
        "close": 389.219513,
        "direction_boundary": 226.51297,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264072
      },
      {
        "date": "2025-06-06",
        "close": 392.58728,
        "direction_boundary": 231.183319,
        "core_momentum": 0.698164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2025-06-13",
        "close": 389.219513,
        "direction_boundary": 231.183319,
        "core_momentum": 0.683597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258009
      },
      {
        "date": "2025-06-20",
        "close": 399.803955,
        "direction_boundary": 238.188889,
        "core_momentum": 0.678516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257155
      },
      {
        "date": "2025-06-27",
        "close": 411.831757,
        "direction_boundary": 239.590012,
        "core_momentum": 0.718902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2025-07-04",
        "close": 434.444031,
        "direction_boundary": 240.057037,
        "core_momentum": 0.809753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262913
      },
      {
        "date": "2025-07-11",
        "close": 485.923004,
        "direction_boundary": 214.837051,
        "core_momentum": 1.261821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292904
      },
      {
        "date": "2025-07-18",
        "close": 501.337311,
        "direction_boundary": 211.096603,
        "core_momentum": 1.374919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292198
      },
      {
        "date": "2025-07-25",
        "close": 499.405365,
        "direction_boundary": 209.211792,
        "core_momentum": 1.38708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2025-08-01",
        "close": 485.881805,
        "direction_boundary": 201.672623,
        "core_momentum": 1.40926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282992
      },
      {
        "date": "2025-08-08",
        "close": 475.256165,
        "direction_boundary": 196.960648,
        "core_momentum": 1.41295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281368
      },
      {
        "date": "2025-08-15",
        "close": 479.120026,
        "direction_boundary": 208.740585,
        "core_momentum": 1.295289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278411
      },
      {
        "date": "2025-08-22",
        "close": 484.915833,
        "direction_boundary": 208.269379,
        "core_momentum": 1.328311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274224
      },
      {
        "date": "2025-08-29",
        "close": 468.977386,
        "direction_boundary": 213.452576,
        "core_momentum": 1.197103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283394
      },
      {
        "date": "2025-09-05",
        "close": 445.311127,
        "direction_boundary": 208.740585,
        "core_momentum": 1.133323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295431
      },
      {
        "date": "2025-09-12",
        "close": 454.487854,
        "direction_boundary": 209.682983,
        "core_momentum": 1.1675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293278
      },
      {
        "date": "2025-09-19",
        "close": 481.534973,
        "direction_boundary": 219.578156,
        "core_momentum": 1.193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2025-09-26",
        "close": 464.630493,
        "direction_boundary": 224.761307,
        "core_momentum": 1.067217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2025-10-03",
        "close": 469.943329,
        "direction_boundary": 226.646088,
        "core_momentum": 1.073468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2025-10-10",
        "close": 472.358246,
        "direction_boundary": 237.483643,
        "core_momentum": 0.989014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273019
      },
      {
        "date": "2025-10-17",
        "close": 460.766632,
        "direction_boundary": 241.724442,
        "core_momentum": 0.906165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278835
      },
      {
        "date": "2025-10-24",
        "close": 446.27713,
        "direction_boundary": 273.294678,
        "core_momentum": 0.632952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254553
      },
      {
        "date": "2025-10-31",
        "close": 443.787964,
        "direction_boundary": 272.352325,
        "core_momentum": 0.629463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252285
      },
      {
        "date": "2025-11-07",
        "close": 428.719604,
        "direction_boundary": 270.467499,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255996
      },
      {
        "date": "2025-11-14",
        "close": 441.843658,
        "direction_boundary": 267.169067,
        "core_momentum": 0.653798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252081
      },
      {
        "date": "2025-11-21",
        "close": 457.884216,
        "direction_boundary": 265.755524,
        "core_momentum": 0.722953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255425
      },
      {
        "date": "2025-11-28",
        "close": 468.091827,
        "direction_boundary": 272.352325,
        "core_momentum": 0.7187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25611
      },
      {
        "date": "2025-12-05",
        "close": 469.550049,
        "direction_boundary": 274.237091,
        "core_momentum": 0.712205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2025-12-12",
        "close": 486.07663,
        "direction_boundary": 265.755524,
        "core_momentum": 0.829037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25793
      },
      {
        "date": "2025-12-19",
        "close": 505.519745,
        "direction_boundary": 264.81311,
        "core_momentum": 0.908968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2025-12-26",
        "close": 510.380463,
        "direction_boundary": 269.996277,
        "core_momentum": 0.890324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2026-01-02",
        "close": 506.491852,
        "direction_boundary": 275.650696,
        "core_momentum": 0.837441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25096
      },
      {
        "date": "2026-01-09",
        "close": 504.547577,
        "direction_boundary": 277.06424,
        "core_momentum": 0.821049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2026-01-16",
        "close": 523.018494,
        "direction_boundary": 278.477875,
        "core_momentum": 0.878133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2026-01-23",
        "close": 531.767883,
        "direction_boundary": 305.807312,
        "core_momentum": 0.738899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2026-01-30",
        "close": 508.436157,
        "direction_boundary": 311.932861,
        "core_momentum": 0.629954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207984
      },
      {
        "date": "2026-02-06",
        "close": 514.224854,
        "direction_boundary": 303.451324,
        "core_momentum": 0.694588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2026-02-13",
        "close": 483.253357,
        "direction_boundary": 299.634308,
        "core_momentum": 0.61281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2026-02-20",
        "close": 496.526855,
        "direction_boundary": 294.863098,
        "core_momentum": 0.683923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226754
      },
      {
        "date": "2026-02-27",
        "close": 509.308716,
        "direction_boundary": 302.974182,
        "core_momentum": 0.68103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2026-03-06",
        "close": 497.510071,
        "direction_boundary": 297.72583,
        "core_momentum": 0.671034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      },
      {
        "date": "2026-03-13",
        "close": 516.191284,
        "direction_boundary": 310.131104,
        "core_momentum": 0.664429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2026-03-20",
        "close": 515.208069,
        "direction_boundary": 317.287933,
        "core_momentum": 0.623787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202762
      },
      {
        "date": "2026-03-27",
        "close": 451.298645,
        "direction_boundary": 328.738953,
        "core_momentum": 0.372818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271893
      },
      {
        "date": "2026-04-03",
        "close": 458.181213,
        "direction_boundary": 302.497101,
        "core_momentum": 0.514663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272289
      },
      {
        "date": "2026-04-10",
        "close": 485.711395,
        "direction_boundary": 310.131104,
        "core_momentum": 0.566149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284408
      },
      {
        "date": "2026-04-17",
        "close": 490.037567,
        "direction_boundary": 313.470978,
        "core_momentum": 0.563263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282096
      },
      {
        "date": "2026-04-24",
        "close": 471.159729,
        "direction_boundary": 347.823944,
        "core_momentum": 0.354593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284057
      },
      {
        "date": "2026-05-01",
        "close": 466.600006,
        "direction_boundary": 360.833893,
        "core_momentum": 0.293116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284338
      },
      {
        "date": "2026-05-08",
        "close": 469.0,
        "direction_boundary": 373.342804,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279441
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "direction_boundary": 390.662842,
        "core_momentum": 0.159568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281516
      },
      {
        "date": "2026-05-22",
        "close": 465.200012,
        "direction_boundary": 389.700592,
        "core_momentum": 0.193737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279551
      },
      {
        "date": "2026-05-29",
        "close": 456.799988,
        "direction_boundary": 389.219513,
        "core_momentum": 0.173631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278952
      },
      {
        "date": "2026-06-05",
        "close": 446.600006,
        "direction_boundary": 392.58728,
        "core_momentum": 0.137581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280477
      },
      {
        "date": "2026-06-12",
        "close": 470.933105,
        "direction_boundary": 389.219513,
        "core_momentum": 0.209942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28639
      },
      {
        "date": "2026-06-19",
        "close": 470.13797,
        "direction_boundary": 399.803955,
        "core_momentum": 0.175921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280394
      },
      {
        "date": "2026-06-26",
        "close": 474.710144,
        "direction_boundary": 411.831757,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280403
      },
      {
        "date": "2026-07-03",
        "close": 508.901978,
        "direction_boundary": 434.444031,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297634
      },
      {
        "date": "2026-07-10",
        "close": 490.41452,
        "direction_boundary": 485.923004,
        "core_momentum": 0.009243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302051
      },
      {
        "date": "2026-07-17",
        "close": 489.399994,
        "direction_boundary": 501.337311,
        "core_momentum": -0.023811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297288
      },
      {
        "date": "2026-07-24",
        "close": 478.600006,
        "direction_boundary": 499.405365,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297173
      },
      {
        "date": "2026-07-31",
        "close": 491.600006,
        "direction_boundary": 485.881805,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294089
      },
      {
        "date": "2026-08-07",
        "close": 488.0,
        "direction_boundary": 475.256165,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.660568,
        "volume": 336573
      },
      {
        "date": "2023-08-25",
        "close": 160.728592,
        "volume": 541088
      },
      {
        "date": "2023-09-01",
        "close": 156.565552,
        "volume": 438471
      },
      {
        "date": "2023-09-08",
        "close": 153.669586,
        "volume": 360815
      },
      {
        "date": "2023-09-15",
        "close": 145.524536,
        "volume": 1929690
      },
      {
        "date": "2023-09-22",
        "close": 158.918579,
        "volume": 751406
      },
      {
        "date": "2023-09-29",
        "close": 157.470566,
        "volume": 319771
      },
      {
        "date": "2023-10-06",
        "close": 157.65155,
        "volume": 226837
      },
      {
        "date": "2023-10-13",
        "close": 160.004593,
        "volume": 613537
      },
      {
        "date": "2023-10-20",
        "close": 152.040543,
        "volume": 1834788
      },
      {
        "date": "2023-10-27",
        "close": 156.746552,
        "volume": 515261
      },
      {
        "date": "2023-11-03",
        "close": 159.461563,
        "volume": 385011
      },
      {
        "date": "2023-11-10",
        "close": 167.425598,
        "volume": 1328757
      },
      {
        "date": "2023-11-17",
        "close": 168.149612,
        "volume": 438679
      },
      {
        "date": "2023-11-24",
        "close": 174.484634,
        "volume": 467003
      },
      {
        "date": "2023-12-01",
        "close": 175.208633,
        "volume": 297222
      },
      {
        "date": "2023-12-08",
        "close": 169.054626,
        "volume": 315372
      },
      {
        "date": "2023-12-15",
        "close": 162.357574,
        "volume": 280234
      },
      {
        "date": "2023-12-22",
        "close": 158.918579,
        "volume": 252291
      },
      {
        "date": "2023-12-29",
        "close": 162.900604,
        "volume": 292809
      },
      {
        "date": "2024-01-05",
        "close": 162.176575,
        "volume": 235383
      },
      {
        "date": "2024-01-12",
        "close": 165.9776,
        "volume": 202990
      },
      {
        "date": "2024-01-19",
        "close": 160.728592,
        "volume": 221172
      },
      {
        "date": "2024-01-26",
        "close": 170.502609,
        "volume": 628458
      },
      {
        "date": "2024-02-02",
        "close": 201.36322,
        "volume": 1220821
      },
      {
        "date": "2024-02-09",
        "close": 204.603546,
        "volume": 434310
      },
      {
        "date": "2024-02-16",
        "close": 202.751938,
        "volume": 238406
      },
      {
        "date": "2024-02-23",
        "close": 197.659988,
        "volume": 210136
      },
      {
        "date": "2024-03-01",
        "close": 198.585815,
        "volume": 308141
      },
      {
        "date": "2024-03-08",
        "close": 195.345459,
        "volume": 155850
      },
      {
        "date": "2024-03-15",
        "close": 200.437408,
        "volume": 232929
      },
      {
        "date": "2024-03-22",
        "close": 201.826126,
        "volume": 572235
      },
      {
        "date": "2024-03-29",
        "close": 210.158386,
        "volume": 193373
      },
      {
        "date": "2024-04-05",
        "close": 208.306778,
        "volume": 354764
      },
      {
        "date": "2024-04-12",
        "close": 215.713257,
        "volume": 344770
      },
      {
        "date": "2024-04-19",
        "close": 201.363235,
        "volume": 289635
      },
      {
        "date": "2024-04-26",
        "close": 207.380981,
        "volume": 396350
      },
      {
        "date": "2024-05-03",
        "close": 206.430344,
        "volume": 199432
      },
      {
        "date": "2024-05-10",
        "close": 225.578888,
        "volume": 388555
      },
      {
        "date": "2024-05-17",
        "close": 218.573334,
        "volume": 268566
      },
      {
        "date": "2024-05-24",
        "close": 229.315186,
        "volume": 593829
      },
      {
        "date": "2024-05-31",
        "close": 226.51297,
        "volume": 358000
      },
      {
        "date": "2024-06-07",
        "close": 231.183319,
        "volume": 234560
      },
      {
        "date": "2024-06-14",
        "close": 231.183319,
        "volume": 190154
      },
      {
        "date": "2024-06-21",
        "close": 238.188889,
        "volume": 234859
      },
      {
        "date": "2024-06-28",
        "close": 239.590012,
        "volume": 239462
      },
      {
        "date": "2024-07-05",
        "close": 240.057037,
        "volume": 227311
      },
      {
        "date": "2024-07-12",
        "close": 214.837051,
        "volume": 905359
      },
      {
        "date": "2024-07-19",
        "close": 211.096603,
        "volume": 762491
      },
      {
        "date": "2024-07-26",
        "close": 209.211792,
        "volume": 322455
      },
      {
        "date": "2024-08-02",
        "close": 201.672623,
        "volume": 314628
      },
      {
        "date": "2024-08-09",
        "close": 196.960648,
        "volume": 518345
      },
      {
        "date": "2024-08-16",
        "close": 208.740585,
        "volume": 315651
      },
      {
        "date": "2024-08-23",
        "close": 208.269379,
        "volume": 263303
      },
      {
        "date": "2024-08-30",
        "close": 213.452576,
        "volume": 257426
      },
      {
        "date": "2024-09-06",
        "close": 208.740585,
        "volume": 474379
      },
      {
        "date": "2024-09-13",
        "close": 209.682983,
        "volume": 325511
      },
      {
        "date": "2024-09-20",
        "close": 219.578156,
        "volume": 661331
      },
      {
        "date": "2024-09-27",
        "close": 224.761307,
        "volume": 288688
      },
      {
        "date": "2024-10-04",
        "close": 226.646088,
        "volume": 184063
      },
      {
        "date": "2024-10-11",
        "close": 237.483643,
        "volume": 182566
      },
      {
        "date": "2024-10-18",
        "close": 241.724442,
        "volume": 263254
      },
      {
        "date": "2024-10-25",
        "close": 273.294678,
        "volume": 602865
      },
      {
        "date": "2024-11-01",
        "close": 272.352325,
        "volume": 662620
      },
      {
        "date": "2024-11-08",
        "close": 270.467499,
        "volume": 371392
      },
      {
        "date": "2024-11-15",
        "close": 267.169067,
        "volume": 186472
      },
      {
        "date": "2024-11-22",
        "close": 265.755524,
        "volume": 210704
      },
      {
        "date": "2024-11-29",
        "close": 272.352325,
        "volume": 308917
      },
      {
        "date": "2024-12-06",
        "close": 274.237091,
        "volume": 260513
      },
      {
        "date": "2024-12-13",
        "close": 265.755524,
        "volume": 321879
      },
      {
        "date": "2024-12-20",
        "close": 264.81311,
        "volume": 292135
      },
      {
        "date": "2024-12-27",
        "close": 269.996277,
        "volume": 96605
      },
      {
        "date": "2025-01-03",
        "close": 275.650696,
        "volume": 117449
      },
      {
        "date": "2025-01-10",
        "close": 277.06424,
        "volume": 243771
      },
      {
        "date": "2025-01-17",
        "close": 278.477875,
        "volume": 274024
      },
      {
        "date": "2025-01-24",
        "close": 305.807312,
        "volume": 576524
      },
      {
        "date": "2025-01-31",
        "close": 311.932861,
        "volume": 651985
      },
      {
        "date": "2025-02-07",
        "close": 303.451324,
        "volume": 342793
      },
      {
        "date": "2025-02-14",
        "close": 299.634308,
        "volume": 373035
      },
      {
        "date": "2025-02-21",
        "close": 294.863098,
        "volume": 289121
      },
      {
        "date": "2025-02-28",
        "close": 302.974182,
        "volume": 377651
      },
      {
        "date": "2025-03-07",
        "close": 297.72583,
        "volume": 348975
      },
      {
        "date": "2025-03-14",
        "close": 310.131104,
        "volume": 438842
      },
      {
        "date": "2025-03-21",
        "close": 317.287933,
        "volume": 363765
      },
      {
        "date": "2025-03-28",
        "close": 328.738953,
        "volume": 331451
      },
      {
        "date": "2025-04-04",
        "close": 302.497101,
        "volume": 581129
      },
      {
        "date": "2025-04-11",
        "close": 310.131104,
        "volume": 630309
      },
      {
        "date": "2025-04-18",
        "close": 313.470978,
        "volume": 139813
      },
      {
        "date": "2025-04-25",
        "close": 347.823944,
        "volume": 821591
      },
      {
        "date": "2025-05-02",
        "close": 360.833893,
        "volume": 263743
      },
      {
        "date": "2025-05-09",
        "close": 373.342804,
        "volume": 568071
      },
      {
        "date": "2025-05-16",
        "close": 390.662842,
        "volume": 629946
      },
      {
        "date": "2025-05-23",
        "close": 389.700592,
        "volume": 494842
      },
      {
        "date": "2025-05-30",
        "close": 389.219513,
        "volume": 297996
      },
      {
        "date": "2025-06-06",
        "close": 392.58728,
        "volume": 499330
      },
      {
        "date": "2025-06-13",
        "close": 389.219513,
        "volume": 273001
      },
      {
        "date": "2025-06-20",
        "close": 399.803955,
        "volume": 413308
      },
      {
        "date": "2025-06-27",
        "close": 411.831757,
        "volume": 362302
      },
      {
        "date": "2025-07-04",
        "close": 434.444031,
        "volume": 458783
      },
      {
        "date": "2025-07-11",
        "close": 485.923004,
        "volume": 913526
      },
      {
        "date": "2025-07-18",
        "close": 501.337311,
        "volume": 546174
      },
      {
        "date": "2025-07-25",
        "close": 499.405365,
        "volume": 332120
      },
      {
        "date": "2025-08-01",
        "close": 485.881805,
        "volume": 290461
      },
      {
        "date": "2025-08-08",
        "close": 475.256165,
        "volume": 522991
      },
      {
        "date": "2025-08-15",
        "close": 479.120026,
        "volume": 454425
      },
      {
        "date": "2025-08-22",
        "close": 484.915833,
        "volume": 280772
      },
      {
        "date": "2025-08-29",
        "close": 468.977386,
        "volume": 282528
      },
      {
        "date": "2025-09-05",
        "close": 445.311127,
        "volume": 435815
      },
      {
        "date": "2025-09-12",
        "close": 454.487854,
        "volume": 281458
      },
      {
        "date": "2025-09-19",
        "close": 481.534973,
        "volume": 681648
      },
      {
        "date": "2025-09-26",
        "close": 464.630493,
        "volume": 452961
      },
      {
        "date": "2025-10-03",
        "close": 469.943329,
        "volume": 324617
      },
      {
        "date": "2025-10-10",
        "close": 472.358246,
        "volume": 360305
      },
      {
        "date": "2025-10-17",
        "close": 460.766632,
        "volume": 358735
      },
      {
        "date": "2025-10-24",
        "close": 446.27713,
        "volume": 1345512
      },
      {
        "date": "2025-10-31",
        "close": 443.787964,
        "volume": 726268
      },
      {
        "date": "2025-11-07",
        "close": 428.719604,
        "volume": 607460
      },
      {
        "date": "2025-11-14",
        "close": 441.843658,
        "volume": 433712
      },
      {
        "date": "2025-11-21",
        "close": 457.884216,
        "volume": 549417
      },
      {
        "date": "2025-11-28",
        "close": 468.091827,
        "volume": 561930
      },
      {
        "date": "2025-12-05",
        "close": 469.550049,
        "volume": 2181725
      },
      {
        "date": "2025-12-12",
        "close": 486.07663,
        "volume": 491625
      },
      {
        "date": "2025-12-19",
        "close": 505.519745,
        "volume": 428280
      },
      {
        "date": "2025-12-26",
        "close": 510.380463,
        "volume": 114013
      },
      {
        "date": "2026-01-02",
        "close": 506.491852,
        "volume": 147797
      },
      {
        "date": "2026-01-09",
        "close": 504.547577,
        "volume": 358577
      },
      {
        "date": "2026-01-16",
        "close": 523.018494,
        "volume": 495764
      },
      {
        "date": "2026-01-23",
        "close": 531.767883,
        "volume": 576525
      },
      {
        "date": "2026-01-30",
        "close": 508.436157,
        "volume": 787241
      },
      {
        "date": "2026-02-06",
        "close": 514.224854,
        "volume": 555098
      },
      {
        "date": "2026-02-13",
        "close": 483.253357,
        "volume": 552961
      },
      {
        "date": "2026-02-20",
        "close": 496.526855,
        "volume": 515889
      },
      {
        "date": "2026-02-27",
        "close": 509.308716,
        "volume": 453884
      },
      {
        "date": "2026-03-06",
        "close": 497.510071,
        "volume": 507206
      },
      {
        "date": "2026-03-13",
        "close": 516.191284,
        "volume": 617358
      },
      {
        "date": "2026-03-20",
        "close": 515.208069,
        "volume": 4375599
      },
      {
        "date": "2026-03-27",
        "close": 451.298645,
        "volume": 1396687
      },
      {
        "date": "2026-04-03",
        "close": 458.181213,
        "volume": 479571
      },
      {
        "date": "2026-04-10",
        "close": 485.711395,
        "volume": 578862
      },
      {
        "date": "2026-04-17",
        "close": 490.037567,
        "volume": 489666
      },
      {
        "date": "2026-04-24",
        "close": 471.159729,
        "volume": 1513776
      },
      {
        "date": "2026-05-01",
        "close": 466.600006,
        "volume": 420522
      },
      {
        "date": "2026-05-08",
        "close": 469.0,
        "volume": 502562
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "volume": 484436
      },
      {
        "date": "2026-05-22",
        "close": 465.200012,
        "volume": 445244
      },
      {
        "date": "2026-05-29",
        "close": 456.799988,
        "volume": 939895
      },
      {
        "date": "2026-06-05",
        "close": 446.600006,
        "volume": 99705
      },
      {
        "date": "2026-06-12",
        "close": 470.933105,
        "volume": 217465
      },
      {
        "date": "2026-06-19",
        "close": 470.13797,
        "volume": 245228
      },
      {
        "date": "2026-06-26",
        "close": 474.710144,
        "volume": 65166
      },
      {
        "date": "2026-07-03",
        "close": 508.901978,
        "volume": 121761
      },
      {
        "date": "2026-07-10",
        "close": 490.41452,
        "volume": 516405
      },
      {
        "date": "2026-07-17",
        "close": 489.399994,
        "volume": 649737
      },
      {
        "date": "2026-07-24",
        "close": 478.600006,
        "volume": 355477
      },
      {
        "date": "2026-07-31",
        "close": 491.600006,
        "volume": 220924
      },
      {
        "date": "2026-08-07",
        "close": 488.0,
        "volume": 246909
      }
    ],
    "sharemaestro_context": {
      "trend": 485.724401,
      "fair_value": 328.291991,
      "market_activity": 7.561873,
      "market_dynamics": 0.403008,
      "relative_strength": -9.442838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034767,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.105413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.306917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.666345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 10.802862
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.022068
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007323
      }
    ]
  }
}