{
  "ticker": {
    "uuid": "1126433c-ba70-4c40-82c6-966c907b2075",
    "symbol": "600167",
    "name": "Luenmei Quantum Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.02,
    "boundary_margin": -0.039867,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.328069,
    "volatility_stability": 0.7254,
    "risk_context": 0.3048,
    "current_regime": {
      "move": 0.057134,
      "interruption": 0.069937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.173059,
        "direction_boundary": 6.354248,
        "core_momentum": -0.028515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198105
      },
      {
        "date": "2023-08-04",
        "close": 6.236792,
        "direction_boundary": 6.544962,
        "core_momentum": -0.047085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198361
      },
      {
        "date": "2023-08-11",
        "close": 5.936333,
        "direction_boundary": 6.562603,
        "core_momentum": -0.09543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208983
      },
      {
        "date": "2023-08-18",
        "close": 6.018277,
        "direction_boundary": 6.606707,
        "core_momentum": -0.089066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208309
      },
      {
        "date": "2023-08-25",
        "close": 6.000067,
        "direction_boundary": 6.677273,
        "core_momentum": -0.10142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208231
      },
      {
        "date": "2023-09-01",
        "close": 5.599456,
        "direction_boundary": 6.809583,
        "core_momentum": -0.177709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228939
      },
      {
        "date": "2023-09-08",
        "close": 5.444674,
        "direction_boundary": 7.224155,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2023-09-15",
        "close": 5.672294,
        "direction_boundary": 6.183313,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2335
      },
      {
        "date": "2023-09-22",
        "close": 5.581246,
        "direction_boundary": 6.2627,
        "core_momentum": -0.108812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232479
      },
      {
        "date": "2023-09-29",
        "close": 5.535722,
        "direction_boundary": 5.724636,
        "core_momentum": -0.033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232745
      },
      {
        "date": "2023-10-27",
        "close": 5.371835,
        "direction_boundary": 6.006899,
        "core_momentum": -0.105722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240274
      },
      {
        "date": "2023-11-03",
        "close": 5.371835,
        "direction_boundary": 5.680533,
        "core_momentum": -0.054343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235759
      },
      {
        "date": "2023-11-10",
        "close": 5.353626,
        "direction_boundary": 5.424733,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2023-11-17",
        "close": 5.408255,
        "direction_boundary": 5.680533,
        "core_momentum": -0.047932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2023-11-24",
        "close": 5.390045,
        "direction_boundary": 5.751099,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2023-12-01",
        "close": 5.417359,
        "direction_boundary": 5.945154,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2023-12-08",
        "close": 5.326311,
        "direction_boundary": 5.874588,
        "core_momentum": -0.09333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2023-12-15",
        "close": 5.344521,
        "direction_boundary": 5.989258,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2023-12-22",
        "close": 5.180634,
        "direction_boundary": 5.821664,
        "core_momentum": -0.110111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2023-12-29",
        "close": 5.162425,
        "direction_boundary": 5.839305,
        "core_momentum": -0.115918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2024-01-05",
        "close": 5.399149,
        "direction_boundary": 5.64525,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2024-01-12",
        "close": 5.353626,
        "direction_boundary": 5.574685,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184301
      },
      {
        "date": "2024-01-19",
        "close": 5.016748,
        "direction_boundary": 5.715816,
        "core_momentum": -0.122304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199904
      },
      {
        "date": "2024-01-26",
        "close": 5.308102,
        "direction_boundary": 5.627609,
        "core_momentum": -0.056775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216837
      },
      {
        "date": "2024-02-02",
        "close": 4.734499,
        "direction_boundary": 5.733458,
        "core_momentum": -0.174233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2024-02-09",
        "close": 5.572141,
        "direction_boundary": 5.75992,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355191
      },
      {
        "date": "2024-02-23",
        "close": 5.289893,
        "direction_boundary": 5.89223,
        "core_momentum": -0.102226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35587
      },
      {
        "date": "2024-03-01",
        "close": 5.371835,
        "direction_boundary": 5.795202,
        "core_momentum": -0.073055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2024-03-08",
        "close": 5.271682,
        "direction_boundary": 5.76874,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356601
      },
      {
        "date": "2024-03-15",
        "close": 5.38094,
        "direction_boundary": 5.856947,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345864
      },
      {
        "date": "2024-03-22",
        "close": 5.162425,
        "direction_boundary": 5.636429,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2024-03-29",
        "close": 5.180634,
        "direction_boundary": 5.618788,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342998
      },
      {
        "date": "2024-04-05",
        "close": 5.217054,
        "direction_boundary": 5.495298,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342789
      },
      {
        "date": "2024-04-12",
        "close": 5.435569,
        "direction_boundary": 5.477657,
        "core_momentum": -0.007684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347939
      },
      {
        "date": "2024-04-19",
        "close": 5.462883,
        "direction_boundary": 5.336525,
        "core_momentum": 0.023678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345102
      },
      {
        "date": "2024-04-26",
        "close": 5.481093,
        "direction_boundary": 5.327704,
        "core_momentum": 0.028791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342385
      },
      {
        "date": "2024-05-03",
        "close": 5.362731,
        "direction_boundary": 5.230677,
        "core_momentum": 0.025246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341264
      },
      {
        "date": "2024-05-10",
        "close": 5.85439,
        "direction_boundary": 5.407091,
        "core_momentum": 0.082725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362328
      },
      {
        "date": "2024-05-17",
        "close": 5.708713,
        "direction_boundary": 5.786381,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36439
      },
      {
        "date": "2024-05-24",
        "close": 5.617665,
        "direction_boundary": 6.209775,
        "core_momentum": -0.095351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365099
      },
      {
        "date": "2024-05-31",
        "close": 5.490198,
        "direction_boundary": 6.297982,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366624
      },
      {
        "date": "2024-06-07",
        "close": 5.253473,
        "direction_boundary": 6.306803,
        "core_momentum": -0.167015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371753
      },
      {
        "date": "2024-06-14",
        "close": 4.998538,
        "direction_boundary": 6.165671,
        "core_momentum": -0.189295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377276
      },
      {
        "date": "2024-06-21",
        "close": 4.752708,
        "direction_boundary": 6.051003,
        "core_momentum": -0.214559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382951
      },
      {
        "date": "2024-06-28",
        "close": 4.743604,
        "direction_boundary": 5.953975,
        "core_momentum": -0.203288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381026
      },
      {
        "date": "2024-07-05",
        "close": 4.816442,
        "direction_boundary": 5.927513,
        "core_momentum": -0.187443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3819
      },
      {
        "date": "2024-07-12",
        "close": 4.834652,
        "direction_boundary": 6.14803,
        "core_momentum": -0.213626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375883
      },
      {
        "date": "2024-07-19",
        "close": 4.770918,
        "direction_boundary": 5.899914,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37605
      },
      {
        "date": "2024-07-26",
        "close": 5.043169,
        "direction_boundary": 6.009172,
        "core_momentum": -0.160755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374358
      },
      {
        "date": "2024-08-02",
        "close": 5.156712,
        "direction_boundary": 6.091115,
        "core_momentum": -0.153404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367015
      },
      {
        "date": "2024-08-09",
        "close": 5.317564,
        "direction_boundary": 6.173059,
        "core_momentum": -0.138585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330844
      },
      {
        "date": "2024-08-16",
        "close": 5.431105,
        "direction_boundary": 6.236792,
        "core_momentum": -0.129183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241376
      },
      {
        "date": "2024-08-23",
        "close": 5.175635,
        "direction_boundary": 5.936333,
        "core_momentum": -0.128143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2024-08-30",
        "close": 5.033708,
        "direction_boundary": 6.018277,
        "core_momentum": -0.163596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2024-09-06",
        "close": 4.787699,
        "direction_boundary": 6.000067,
        "core_momentum": -0.202059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2024-09-13",
        "close": 4.806623,
        "direction_boundary": 5.599456,
        "core_momentum": -0.141591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2024-09-20",
        "close": 4.89178,
        "direction_boundary": 5.444674,
        "core_momentum": -0.101548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2024-09-27",
        "close": 5.251331,
        "direction_boundary": 5.672294,
        "core_momentum": -0.074214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263304
      },
      {
        "date": "2024-10-04",
        "close": 5.601419,
        "direction_boundary": 5.581246,
        "core_momentum": 0.003614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277825
      },
      {
        "date": "2024-10-11",
        "close": 5.383796,
        "direction_boundary": 5.535722,
        "core_momentum": -0.027445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278104
      },
      {
        "date": "2024-10-18",
        "close": 5.412182,
        "direction_boundary": 5.362731,
        "core_momentum": 0.009221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278114
      },
      {
        "date": "2024-10-25",
        "close": 5.620343,
        "direction_boundary": 5.207949,
        "core_momentum": 0.079185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283076
      },
      {
        "date": "2024-11-01",
        "close": 5.55411,
        "direction_boundary": 5.371835,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2024-11-08",
        "close": 5.762271,
        "direction_boundary": 5.371835,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258471
      },
      {
        "date": "2024-11-15",
        "close": 5.591957,
        "direction_boundary": 5.353626,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259469
      },
      {
        "date": "2024-11-22",
        "close": 5.790656,
        "direction_boundary": 5.408255,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263074
      },
      {
        "date": "2024-11-29",
        "close": 6.121821,
        "direction_boundary": 5.390045,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271106
      },
      {
        "date": "2024-12-06",
        "close": 5.875813,
        "direction_boundary": 5.417359,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270048
      },
      {
        "date": "2024-12-13",
        "close": 5.80958,
        "direction_boundary": 5.326311,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2024-12-20",
        "close": 5.743347,
        "direction_boundary": 5.344521,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2024-12-27",
        "close": 5.687942,
        "direction_boundary": 5.180634,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2025-01-03",
        "close": 5.292007,
        "direction_boundary": 5.162425,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271699
      },
      {
        "date": "2025-01-10",
        "close": 5.118182,
        "direction_boundary": 5.399149,
        "core_momentum": -0.052039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276505
      },
      {
        "date": "2025-01-17",
        "close": 5.224408,
        "direction_boundary": 5.353626,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276699
      },
      {
        "date": "2025-01-24",
        "close": 5.28235,
        "direction_boundary": 5.016748,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266674
      },
      {
        "date": "2025-01-31",
        "close": 5.359606,
        "direction_boundary": 5.308102,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265699
      },
      {
        "date": "2025-02-07",
        "close": 5.398233,
        "direction_boundary": 4.734499,
        "core_momentum": 0.140191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262505
      },
      {
        "date": "2025-02-14",
        "close": 5.330635,
        "direction_boundary": 5.572141,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2025-02-21",
        "close": 5.234065,
        "direction_boundary": 5.289893,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253707
      },
      {
        "date": "2025-02-28",
        "close": 5.716912,
        "direction_boundary": 5.371835,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277773
      },
      {
        "date": "2025-03-07",
        "close": 5.436861,
        "direction_boundary": 5.271682,
        "core_momentum": 0.031333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27782
      },
      {
        "date": "2025-03-14",
        "close": 5.514117,
        "direction_boundary": 5.38094,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278109
      },
      {
        "date": "2025-03-21",
        "close": 5.572058,
        "direction_boundary": 5.162425,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277655
      },
      {
        "date": "2025-03-28",
        "close": 5.475489,
        "direction_boundary": 5.180634,
        "core_momentum": 0.056915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262322
      },
      {
        "date": "2025-04-04",
        "close": 5.658971,
        "direction_boundary": 5.217054,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2025-04-11",
        "close": 5.359606,
        "direction_boundary": 5.435569,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256038
      },
      {
        "date": "2025-04-18",
        "close": 5.349948,
        "direction_boundary": 5.462883,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255926
      },
      {
        "date": "2025-04-25",
        "close": 5.591372,
        "direction_boundary": 5.481093,
        "core_momentum": 0.02012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25798
      },
      {
        "date": "2025-05-02",
        "close": 5.668628,
        "direction_boundary": 5.362731,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258107
      },
      {
        "date": "2025-05-09",
        "close": 5.813482,
        "direction_boundary": 5.85439,
        "core_momentum": -0.006988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255365
      },
      {
        "date": "2025-05-16",
        "close": 5.842453,
        "direction_boundary": 5.708713,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2025-05-23",
        "close": 5.784511,
        "direction_boundary": 5.617665,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24744
      },
      {
        "date": "2025-05-30",
        "close": 5.745883,
        "direction_boundary": 5.490198,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234141
      },
      {
        "date": "2025-06-06",
        "close": 5.75554,
        "direction_boundary": 5.253473,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227462
      },
      {
        "date": "2025-06-13",
        "close": 5.736227,
        "direction_boundary": 4.998538,
        "core_momentum": 0.147581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226991
      },
      {
        "date": "2025-06-20",
        "close": 5.56,
        "direction_boundary": 4.752708,
        "core_momentum": 0.169859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230523
      },
      {
        "date": "2025-06-27",
        "close": 5.63,
        "direction_boundary": 4.743604,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230952
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "direction_boundary": 4.816442,
        "core_momentum": 0.24158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2025-07-11",
        "close": 6.06,
        "direction_boundary": 4.834652,
        "core_momentum": 0.253451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2025-07-18",
        "close": 6.04,
        "direction_boundary": 4.770918,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "direction_boundary": 5.043169,
        "core_momentum": 0.205591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214087
      },
      {
        "date": "2025-08-01",
        "close": 6.02,
        "direction_boundary": 5.156712,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "direction_boundary": 5.317564,
        "core_momentum": 0.165947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "direction_boundary": 5.431105,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222812
      },
      {
        "date": "2025-08-22",
        "close": 6.46,
        "direction_boundary": 5.175635,
        "core_momentum": 0.248156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220436
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "direction_boundary": 5.033708,
        "core_momentum": 0.348906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197773
      },
      {
        "date": "2025-09-05",
        "close": 6.7,
        "direction_boundary": 4.787699,
        "core_momentum": 0.39942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "direction_boundary": 4.806623,
        "core_momentum": 0.375186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184772
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "direction_boundary": 4.89178,
        "core_momentum": 0.475945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 5.251331,
        "core_momentum": 0.809065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422728
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "direction_boundary": 5.601419,
        "core_momentum": 0.615662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433166
      },
      {
        "date": "2025-10-10",
        "close": 9.35,
        "direction_boundary": 5.383796,
        "core_momentum": 0.736693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420699
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "direction_boundary": 5.412182,
        "core_momentum": 0.566836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451175
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "direction_boundary": 5.620343,
        "core_momentum": 0.617339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455488
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "direction_boundary": 5.55411,
        "core_momentum": 0.584412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460957
      },
      {
        "date": "2025-11-07",
        "close": 8.04,
        "direction_boundary": 5.762271,
        "core_momentum": 0.395283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484062
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "direction_boundary": 5.591957,
        "core_momentum": 0.63449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509741
      },
      {
        "date": "2025-11-21",
        "close": 8.98,
        "direction_boundary": 5.790656,
        "core_momentum": 0.550774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510672
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "direction_boundary": 6.121821,
        "core_momentum": 0.355806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526852
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "direction_boundary": 5.875813,
        "core_momentum": 0.405763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527237
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "direction_boundary": 5.80958,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552517
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "direction_boundary": 5.743347,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554181
      },
      {
        "date": "2025-12-26",
        "close": 7.15,
        "direction_boundary": 5.687942,
        "core_momentum": 0.257045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554241
      },
      {
        "date": "2026-01-02",
        "close": 7.03,
        "direction_boundary": 5.292007,
        "core_momentum": 0.328418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550329
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "direction_boundary": 5.118182,
        "core_momentum": 0.438011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553015
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "direction_boundary": 5.224408,
        "core_momentum": 0.397288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553246
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "direction_boundary": 5.28235,
        "core_momentum": 0.423609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554115
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "direction_boundary": 5.359606,
        "core_momentum": 0.311664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563517
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 5.398233,
        "core_momentum": 0.278196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563456
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "direction_boundary": 5.330635,
        "core_momentum": 0.275645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560752
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 5.234065,
        "core_momentum": 0.356498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563567
      },
      {
        "date": "2026-03-06",
        "close": 6.87,
        "direction_boundary": 5.716912,
        "core_momentum": 0.201698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561684
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "direction_boundary": 5.436861,
        "core_momentum": 0.243365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561834
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "direction_boundary": 5.514117,
        "core_momentum": 0.233198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561521
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "direction_boundary": 5.572058,
        "core_momentum": 0.311903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556986
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 5.475489,
        "core_momentum": 0.187109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419667
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 5.658971,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417208
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "direction_boundary": 5.359606,
        "core_momentum": 0.229568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413916
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "direction_boundary": 5.349948,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396887
      },
      {
        "date": "2026-05-01",
        "close": 6.67,
        "direction_boundary": 5.591372,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380699
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 5.668628,
        "core_momentum": 0.220754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385312
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "direction_boundary": 5.813482,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369862
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "direction_boundary": 5.842453,
        "core_momentum": 0.151913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315675
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "direction_boundary": 5.784511,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317017
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 5.745883,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310159
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "direction_boundary": 5.75554,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322031
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "direction_boundary": 5.736227,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297182
      },
      {
        "date": "2026-06-26",
        "close": 5.214213,
        "direction_boundary": 5.56,
        "core_momentum": -0.062192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312375
      },
      {
        "date": "2026-07-03",
        "close": 5.662538,
        "direction_boundary": 5.63,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338404
      },
      {
        "date": "2026-07-10",
        "close": 5.467614,
        "direction_boundary": 5.98,
        "core_momentum": -0.085683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340182
      },
      {
        "date": "2026-07-17",
        "close": 5.672284,
        "direction_boundary": 6.06,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337427
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "direction_boundary": 6.04,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337595
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 6.08,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 6.02,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.173059,
        "volume": 18492556
      },
      {
        "date": "2023-08-04",
        "close": 6.236792,
        "volume": 21796867
      },
      {
        "date": "2023-08-11",
        "close": 5.936333,
        "volume": 19503931
      },
      {
        "date": "2023-08-18",
        "close": 6.018277,
        "volume": 16164613
      },
      {
        "date": "2023-08-25",
        "close": 6.000067,
        "volume": 18483019
      },
      {
        "date": "2023-09-01",
        "close": 5.599456,
        "volume": 37708664
      },
      {
        "date": "2023-09-08",
        "close": 5.444674,
        "volume": 50412790
      },
      {
        "date": "2023-09-15",
        "close": 5.672294,
        "volume": 37826069
      },
      {
        "date": "2023-09-22",
        "close": 5.581246,
        "volume": 24336902
      },
      {
        "date": "2023-09-29",
        "close": 5.535722,
        "volume": 12036276
      },
      {
        "date": "2023-10-13",
        "close": 5.362731,
        "volume": 20286923
      },
      {
        "date": "2023-10-20",
        "close": 5.207949,
        "volume": 21513015
      },
      {
        "date": "2023-10-27",
        "close": 5.371835,
        "volume": 22061761
      },
      {
        "date": "2023-11-03",
        "close": 5.371835,
        "volume": 20892262
      },
      {
        "date": "2023-11-10",
        "close": 5.353626,
        "volume": 21975351
      },
      {
        "date": "2023-11-17",
        "close": 5.408255,
        "volume": 18867240
      },
      {
        "date": "2023-11-24",
        "close": 5.390045,
        "volume": 18601978
      },
      {
        "date": "2023-12-01",
        "close": 5.417359,
        "volume": 18985516
      },
      {
        "date": "2023-12-08",
        "close": 5.326311,
        "volume": 20211148
      },
      {
        "date": "2023-12-15",
        "close": 5.344521,
        "volume": 39559464
      },
      {
        "date": "2023-12-22",
        "close": 5.180634,
        "volume": 27217895
      },
      {
        "date": "2023-12-29",
        "close": 5.162425,
        "volume": 18718293
      },
      {
        "date": "2024-01-05",
        "close": 5.399149,
        "volume": 27189978
      },
      {
        "date": "2024-01-12",
        "close": 5.353626,
        "volume": 20602437
      },
      {
        "date": "2024-01-19",
        "close": 5.016748,
        "volume": 22370685
      },
      {
        "date": "2024-01-26",
        "close": 5.308102,
        "volume": 37327241
      },
      {
        "date": "2024-02-02",
        "close": 4.734499,
        "volume": 34075783
      },
      {
        "date": "2024-02-09",
        "close": 5.572141,
        "volume": 64421235
      },
      {
        "date": "2024-02-23",
        "close": 5.289893,
        "volume": 47740482
      },
      {
        "date": "2024-03-01",
        "close": 5.371835,
        "volume": 65768337
      },
      {
        "date": "2024-03-08",
        "close": 5.271682,
        "volume": 51888250
      },
      {
        "date": "2024-03-15",
        "close": 5.38094,
        "volume": 40872582
      },
      {
        "date": "2024-03-22",
        "close": 5.162425,
        "volume": 30405958
      },
      {
        "date": "2024-03-29",
        "close": 5.180634,
        "volume": 24023284
      },
      {
        "date": "2024-04-05",
        "close": 5.217054,
        "volume": 16563918
      },
      {
        "date": "2024-04-12",
        "close": 5.435569,
        "volume": 53550119
      },
      {
        "date": "2024-04-19",
        "close": 5.462883,
        "volume": 52008956
      },
      {
        "date": "2024-04-26",
        "close": 5.481093,
        "volume": 31104763
      },
      {
        "date": "2024-05-03",
        "close": 5.362731,
        "volume": 26326412
      },
      {
        "date": "2024-05-10",
        "close": 5.85439,
        "volume": 66885107
      },
      {
        "date": "2024-05-17",
        "close": 5.708713,
        "volume": 64587790
      },
      {
        "date": "2024-05-24",
        "close": 5.617665,
        "volume": 43032474
      },
      {
        "date": "2024-05-31",
        "close": 5.490198,
        "volume": 53381904
      },
      {
        "date": "2024-06-07",
        "close": 5.253473,
        "volume": 51066461
      },
      {
        "date": "2024-06-14",
        "close": 4.998538,
        "volume": 39637227
      },
      {
        "date": "2024-06-21",
        "close": 4.752708,
        "volume": 56636509
      },
      {
        "date": "2024-06-28",
        "close": 4.743604,
        "volume": 47759183
      },
      {
        "date": "2024-07-05",
        "close": 4.816442,
        "volume": 30541803
      },
      {
        "date": "2024-07-12",
        "close": 4.834652,
        "volume": 32685917
      },
      {
        "date": "2024-07-19",
        "close": 4.770918,
        "volume": 21787213
      },
      {
        "date": "2024-07-26",
        "close": 5.043169,
        "volume": 27696837
      },
      {
        "date": "2024-08-02",
        "close": 5.156712,
        "volume": 20252270
      },
      {
        "date": "2024-08-09",
        "close": 5.317564,
        "volume": 22990061
      },
      {
        "date": "2024-08-16",
        "close": 5.431105,
        "volume": 16066479
      },
      {
        "date": "2024-08-23",
        "close": 5.175635,
        "volume": 17691042
      },
      {
        "date": "2024-08-30",
        "close": 5.033708,
        "volume": 17142236
      },
      {
        "date": "2024-09-06",
        "close": 4.787699,
        "volume": 32542556
      },
      {
        "date": "2024-09-13",
        "close": 4.806623,
        "volume": 32005038
      },
      {
        "date": "2024-09-20",
        "close": 4.89178,
        "volume": 9329701
      },
      {
        "date": "2024-09-27",
        "close": 5.251331,
        "volume": 19470140
      },
      {
        "date": "2024-10-04",
        "close": 5.601419,
        "volume": 14673798
      },
      {
        "date": "2024-10-11",
        "close": 5.383796,
        "volume": 44293648
      },
      {
        "date": "2024-10-18",
        "close": 5.412182,
        "volume": 26182133
      },
      {
        "date": "2024-10-25",
        "close": 5.620343,
        "volume": 25660564
      },
      {
        "date": "2024-11-01",
        "close": 5.55411,
        "volume": 24757970
      },
      {
        "date": "2024-11-08",
        "close": 5.762271,
        "volume": 30983191
      },
      {
        "date": "2024-11-15",
        "close": 5.591957,
        "volume": 22453929
      },
      {
        "date": "2024-11-22",
        "close": 5.790656,
        "volume": 26855322
      },
      {
        "date": "2024-11-29",
        "close": 6.121821,
        "volume": 52373179
      },
      {
        "date": "2024-12-06",
        "close": 5.875813,
        "volume": 59048816
      },
      {
        "date": "2024-12-13",
        "close": 5.80958,
        "volume": 27312782
      },
      {
        "date": "2024-12-20",
        "close": 5.743347,
        "volume": 20706222
      },
      {
        "date": "2024-12-27",
        "close": 5.687942,
        "volume": 14105104
      },
      {
        "date": "2025-01-03",
        "close": 5.292007,
        "volume": 13039450
      },
      {
        "date": "2025-01-10",
        "close": 5.118182,
        "volume": 12276143
      },
      {
        "date": "2025-01-17",
        "close": 5.224408,
        "volume": 11618057
      },
      {
        "date": "2025-01-24",
        "close": 5.28235,
        "volume": 13458408
      },
      {
        "date": "2025-01-31",
        "close": 5.359606,
        "volume": 3919624
      },
      {
        "date": "2025-02-07",
        "close": 5.398233,
        "volume": 8626361
      },
      {
        "date": "2025-02-14",
        "close": 5.330635,
        "volume": 12238260
      },
      {
        "date": "2025-02-21",
        "close": 5.234065,
        "volume": 14178101
      },
      {
        "date": "2025-02-28",
        "close": 5.716912,
        "volume": 108648823
      },
      {
        "date": "2025-03-07",
        "close": 5.436861,
        "volume": 76799625
      },
      {
        "date": "2025-03-14",
        "close": 5.514117,
        "volume": 33563630
      },
      {
        "date": "2025-03-21",
        "close": 5.572058,
        "volume": 42467861
      },
      {
        "date": "2025-03-28",
        "close": 5.475489,
        "volume": 21424622
      },
      {
        "date": "2025-04-04",
        "close": 5.658971,
        "volume": 20780320
      },
      {
        "date": "2025-04-11",
        "close": 5.359606,
        "volume": 36758788
      },
      {
        "date": "2025-04-18",
        "close": 5.349948,
        "volume": 16363928
      },
      {
        "date": "2025-04-25",
        "close": 5.591372,
        "volume": 19117734
      },
      {
        "date": "2025-05-02",
        "close": 5.668628,
        "volume": 22295372
      },
      {
        "date": "2025-05-09",
        "close": 5.813482,
        "volume": 31404649
      },
      {
        "date": "2025-05-16",
        "close": 5.842453,
        "volume": 31896089
      },
      {
        "date": "2025-05-23",
        "close": 5.784511,
        "volume": 17866335
      },
      {
        "date": "2025-05-30",
        "close": 5.745883,
        "volume": 17132169
      },
      {
        "date": "2025-06-06",
        "close": 5.75554,
        "volume": 16471907
      },
      {
        "date": "2025-06-13",
        "close": 5.736227,
        "volume": 31443463
      },
      {
        "date": "2025-06-20",
        "close": 5.56,
        "volume": 28978289
      },
      {
        "date": "2025-06-27",
        "close": 5.63,
        "volume": 22665985
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "volume": 49043797
      },
      {
        "date": "2025-07-11",
        "close": 6.06,
        "volume": 61011741
      },
      {
        "date": "2025-07-18",
        "close": 6.04,
        "volume": 36273620
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "volume": 28110111
      },
      {
        "date": "2025-08-01",
        "close": 6.02,
        "volume": 35368188
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "volume": 61506730
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "volume": 80438305
      },
      {
        "date": "2025-08-22",
        "close": 6.46,
        "volume": 62717706
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "volume": 91083847
      },
      {
        "date": "2025-09-05",
        "close": 6.7,
        "volume": 75519124
      },
      {
        "date": "2025-09-12",
        "close": 6.61,
        "volume": 48292697
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "volume": 125630374
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 252008460
      },
      {
        "date": "2025-10-03",
        "close": 9.05,
        "volume": 187951779
      },
      {
        "date": "2025-10-10",
        "close": 9.35,
        "volume": 156453608
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "volume": 232062183
      },
      {
        "date": "2025-10-24",
        "close": 9.09,
        "volume": 187226233
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "volume": 186315857
      },
      {
        "date": "2025-11-07",
        "close": 8.04,
        "volume": 121797132
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "volume": 131167137
      },
      {
        "date": "2025-11-21",
        "close": 8.98,
        "volume": 304012605
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "volume": 156681685
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "volume": 217266647
      },
      {
        "date": "2025-12-12",
        "close": 7.43,
        "volume": 172869630
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "volume": 70867234
      },
      {
        "date": "2025-12-26",
        "close": 7.15,
        "volume": 56760047
      },
      {
        "date": "2026-01-02",
        "close": 7.03,
        "volume": 35765677
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "volume": 78056531
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "volume": 94238048
      },
      {
        "date": "2026-01-23",
        "close": 7.52,
        "volume": 90104502
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "volume": 91585147
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 45069803
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "volume": 33819486
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 36897323
      },
      {
        "date": "2026-03-06",
        "close": 6.87,
        "volume": 67560435
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "volume": 75298530
      },
      {
        "date": "2026-03-20",
        "close": 6.8,
        "volume": 85228626
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "volume": 188390135
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 101681636
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 40143120
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "volume": 42475923
      },
      {
        "date": "2026-04-24",
        "close": 6.67,
        "volume": 65893296
      },
      {
        "date": "2026-05-01",
        "close": 6.67,
        "volume": 41139355
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 34323921
      },
      {
        "date": "2026-05-15",
        "close": 6.66,
        "volume": 73858949
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "volume": 60370149
      },
      {
        "date": "2026-05-29",
        "close": 6.8,
        "volume": 60735368
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 19830390
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "volume": 11623502
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "volume": 41465506
      },
      {
        "date": "2026-06-26",
        "close": 5.214213,
        "volume": 7432130
      },
      {
        "date": "2026-07-03",
        "close": 5.662538,
        "volume": 10927700
      },
      {
        "date": "2026-07-10",
        "close": 5.467614,
        "volume": 36630641
      },
      {
        "date": "2026-07-17",
        "close": 5.672284,
        "volume": 53271021
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "volume": 67466313
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 43225357
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 36712538
      }
    ],
    "sharemaestro_context": {
      "trend": 6.504222,
      "fair_value": 5.991965,
      "market_activity": -65.257274,
      "market_dynamics": -0.603728,
      "relative_strength": -17.753663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001167,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": -0.00045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.012296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.021776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046234,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.079206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.127926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.077447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.022205
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.020755
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.021938
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.018116
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.010135
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001802
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.013817
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.018408
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.082005
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057134
      }
    ]
  }
}