{
  "ticker": {
    "uuid": "1127813d-6561-4e26-8415-dcc294bd9b9b",
    "symbol": "IRLAB-A",
    "name": "IRLAB Therapeutics AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.516,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.175,
    "boundary_margin": -0.52252,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415081,
    "volatility_stability": 0.8573,
    "risk_context": 0.2409,
    "current_regime": {
      "move": -0.892482,
      "interruption": 0.82684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "direction_boundary": 32.950001,
        "core_momentum": -0.772382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471245
      },
      {
        "date": "2023-08-25",
        "close": 7.76,
        "direction_boundary": 36.0,
        "core_momentum": -0.784444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473864
      },
      {
        "date": "2023-09-01",
        "close": 7.66,
        "direction_boundary": 34.0,
        "core_momentum": -0.774706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46961
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "direction_boundary": 33.349998,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461009
      },
      {
        "date": "2023-09-15",
        "close": 7.58,
        "direction_boundary": 33.799999,
        "core_momentum": -0.77574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411998
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "direction_boundary": 33.0,
        "core_momentum": -0.781212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "direction_boundary": 34.5,
        "core_momentum": -0.786087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397964
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "direction_boundary": 34.0,
        "core_momentum": -0.802941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40684
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "direction_boundary": 34.799999,
        "core_momentum": -0.804598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408702
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "direction_boundary": 34.5,
        "core_momentum": -0.80058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410429
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "direction_boundary": 33.75,
        "core_momentum": -0.795556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407534
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "direction_boundary": 32.700001,
        "core_momentum": -0.792049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405093
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "direction_boundary": 35.950001,
        "core_momentum": -0.815299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405252
      },
      {
        "date": "2023-11-17",
        "close": 6.8,
        "direction_boundary": 34.200001,
        "core_momentum": -0.80117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408573
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "direction_boundary": 34.5,
        "core_momentum": -0.805217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2023-12-01",
        "close": 6.76,
        "direction_boundary": 39.900002,
        "core_momentum": -0.830576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369319
      },
      {
        "date": "2023-12-08",
        "close": 6.42,
        "direction_boundary": 37.450001,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2023-12-15",
        "close": 6.2,
        "direction_boundary": 37.950001,
        "core_momentum": -0.836627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314341
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "direction_boundary": 37.450001,
        "core_momentum": -0.829105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "direction_boundary": 38.299999,
        "core_momentum": -0.804178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330479
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "direction_boundary": 37.400002,
        "core_momentum": -0.695187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667119
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "direction_boundary": 39.950001,
        "core_momentum": -0.704631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665463
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "direction_boundary": 13.5,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68451
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688819
      },
      {
        "date": "2024-02-02",
        "close": 17.9,
        "direction_boundary": 11.5,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73366
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "direction_boundary": 10.4,
        "core_momentum": 0.399038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80225
      },
      {
        "date": "2024-02-16",
        "close": 14.2,
        "direction_boundary": 9.5,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797958
      },
      {
        "date": "2024-02-23",
        "close": 14.35,
        "direction_boundary": 9.65,
        "core_momentum": 0.487047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798065
      },
      {
        "date": "2024-03-01",
        "close": 14.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79634
      },
      {
        "date": "2024-03-08",
        "close": 15.55,
        "direction_boundary": 9.25,
        "core_momentum": 0.681081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797753
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "direction_boundary": 10.62,
        "core_momentum": 0.770245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82425
      },
      {
        "date": "2024-03-22",
        "close": 17.200001,
        "direction_boundary": 11.44,
        "core_momentum": 0.503497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834255
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "direction_boundary": 11.08,
        "core_momentum": 0.407942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853788
      },
      {
        "date": "2024-04-05",
        "close": 14.45,
        "direction_boundary": 11.45,
        "core_momentum": 0.262009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848321
      },
      {
        "date": "2024-04-12",
        "close": 12.55,
        "direction_boundary": 11.0,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880631
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "direction_boundary": 10.95,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881228
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "direction_boundary": 10.35,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961829
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "direction_boundary": 9.88,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963331
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "direction_boundary": 9.78,
        "core_momentum": 0.334356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98528
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "direction_boundary": 9.74,
        "core_momentum": 0.565708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001562
      },
      {
        "date": "2024-05-24",
        "close": 15.75,
        "direction_boundary": 8.58,
        "core_momentum": 0.835664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999649
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "direction_boundary": 8.12,
        "core_momentum": 0.921182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000712
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "direction_boundary": 8.7,
        "core_momentum": 0.626437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010387
      },
      {
        "date": "2024-06-14",
        "close": 13.6,
        "direction_boundary": 7.62,
        "core_momentum": 0.784777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011026
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "direction_boundary": 7.48,
        "core_momentum": 0.644385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027122
      },
      {
        "date": "2024-06-28",
        "close": 13.25,
        "direction_boundary": 8.66,
        "core_momentum": 0.530023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011759
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "direction_boundary": 8.14,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835723
      },
      {
        "date": "2024-07-12",
        "close": 15.65,
        "direction_boundary": 7.94,
        "core_momentum": 0.971033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851106
      },
      {
        "date": "2024-07-19",
        "close": 15.55,
        "direction_boundary": 8.06,
        "core_momentum": 0.92928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833498
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "direction_boundary": 8.22,
        "core_momentum": 0.909976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827487
      },
      {
        "date": "2024-08-02",
        "close": 16.85,
        "direction_boundary": 8.06,
        "core_momentum": 1.090571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77858
      },
      {
        "date": "2024-08-09",
        "close": 15.6,
        "direction_boundary": 7.9,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729455
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "direction_boundary": 7.5,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729336
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "direction_boundary": 7.76,
        "core_momentum": 0.89433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73127
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "direction_boundary": 7.66,
        "core_momentum": 0.879896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731281
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "direction_boundary": 7.82,
        "core_momentum": 0.822251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726167
      },
      {
        "date": "2024-09-13",
        "close": 13.35,
        "direction_boundary": 7.58,
        "core_momentum": 0.761214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674801
      },
      {
        "date": "2024-09-20",
        "close": 12.85,
        "direction_boundary": 7.22,
        "core_momentum": 0.779778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667026
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "direction_boundary": 7.38,
        "core_momentum": 0.639566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659291
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658101
      },
      {
        "date": "2024-10-11",
        "close": 11.95,
        "direction_boundary": 6.8,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635404
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 6.88,
        "core_momentum": 0.81686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634543
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523224
      },
      {
        "date": "2024-11-01",
        "close": 14.1,
        "direction_boundary": 6.8,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551679
      },
      {
        "date": "2024-11-08",
        "close": 14.1,
        "direction_boundary": 6.64,
        "core_momentum": 1.123494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497234
      },
      {
        "date": "2024-11-15",
        "close": 14.0,
        "direction_boundary": 6.8,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445757
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "direction_boundary": 6.72,
        "core_momentum": 0.949405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450999
      },
      {
        "date": "2024-11-29",
        "close": 12.85,
        "direction_boundary": 6.76,
        "core_momentum": 0.900888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451306
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "direction_boundary": 6.42,
        "core_momentum": 0.94704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433449
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447764
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "direction_boundary": 6.4,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428148
      },
      {
        "date": "2024-12-27",
        "close": 10.85,
        "direction_boundary": 7.5,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413542
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "direction_boundary": 11.4,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431461
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "direction_boundary": 11.8,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450051
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778257
      },
      {
        "date": "2025-01-24",
        "close": 15.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779417
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "direction_boundary": 17.9,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773127
      },
      {
        "date": "2025-02-07",
        "close": 14.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771436
      },
      {
        "date": "2025-02-14",
        "close": 13.65,
        "direction_boundary": 14.2,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773337
      },
      {
        "date": "2025-02-21",
        "close": 14.7,
        "direction_boundary": 14.35,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779282
      },
      {
        "date": "2025-02-28",
        "close": 14.1,
        "direction_boundary": 14.65,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780941
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "direction_boundary": 15.55,
        "core_momentum": -0.702894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732635
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "direction_boundary": 18.799999,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762685
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "direction_boundary": 17.200001,
        "core_momentum": -0.598837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.794329
      },
      {
        "date": "2025-03-28",
        "close": 8.44,
        "direction_boundary": 15.6,
        "core_momentum": -0.458974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820252
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "direction_boundary": 14.45,
        "core_momentum": -0.507266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829852
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "direction_boundary": 12.55,
        "core_momentum": -0.439841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828675
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "direction_boundary": 13.2,
        "core_momentum": -0.473485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826311
      },
      {
        "date": "2025-04-25",
        "close": 7.07,
        "direction_boundary": 10.25,
        "core_momentum": -0.310244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827136
      },
      {
        "date": "2025-05-02",
        "close": 6.89,
        "direction_boundary": 10.95,
        "core_momentum": -0.370776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811438
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "direction_boundary": 13.05,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814841
      },
      {
        "date": "2025-05-16",
        "close": 7.17,
        "direction_boundary": 15.25,
        "core_momentum": -0.529836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814698
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "direction_boundary": 15.75,
        "core_momentum": -0.545397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814021
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "direction_boundary": 15.6,
        "core_momentum": -0.527564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815462
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "direction_boundary": 14.15,
        "core_momentum": -0.49894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.815604
      },
      {
        "date": "2025-06-13",
        "close": 6.97,
        "direction_boundary": 13.6,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.812772
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "direction_boundary": 12.3,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812781
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 13.25,
        "core_momentum": -0.713208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.972203
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.731884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963068
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "direction_boundary": 15.65,
        "core_momentum": -0.769968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.954026
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "direction_boundary": 15.55,
        "core_momentum": -0.784566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827673
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 15.7,
        "core_momentum": -0.787898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828817
      },
      {
        "date": "2025-08-01",
        "close": 3.125,
        "direction_boundary": 16.85,
        "core_momentum": -0.81454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825385
      },
      {
        "date": "2025-08-08",
        "close": 3.175,
        "direction_boundary": 15.6,
        "core_momentum": -0.796474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828458
      },
      {
        "date": "2025-08-15",
        "close": 3.075,
        "direction_boundary": 15.25,
        "core_momentum": -0.798361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828749
      },
      {
        "date": "2025-08-22",
        "close": 3.065,
        "direction_boundary": 14.7,
        "core_momentum": -0.791497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820758
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 14.4,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822423
      },
      {
        "date": "2025-09-05",
        "close": 2.695,
        "direction_boundary": 14.25,
        "core_momentum": -0.810877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010325
      },
      {
        "date": "2025-09-12",
        "close": 2.925,
        "direction_boundary": 13.35,
        "core_momentum": -0.780899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974709
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 12.85,
        "core_momentum": -0.761089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921727
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 12.1,
        "core_momentum": -0.753719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858637
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 12.8,
        "core_momentum": -0.777344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838016
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "direction_boundary": 11.95,
        "core_momentum": -0.773222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837621
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "direction_boundary": 12.5,
        "core_momentum": -0.7984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838239
      },
      {
        "date": "2025-10-24",
        "close": 2.465,
        "direction_boundary": 12.2,
        "core_momentum": -0.797951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834745
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "direction_boundary": 14.1,
        "core_momentum": -0.823404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83749
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.829787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826112
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "direction_boundary": 14.0,
        "core_momentum": -0.834286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825365
      },
      {
        "date": "2025-11-21",
        "close": 1.982,
        "direction_boundary": 13.1,
        "core_momentum": -0.848702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837763
      },
      {
        "date": "2025-11-28",
        "close": 2.13,
        "direction_boundary": 12.85,
        "core_momentum": -0.834241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847893
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "direction_boundary": 12.5,
        "core_momentum": -0.8144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867786
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 11.4,
        "core_momentum": -0.829825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886928
      },
      {
        "date": "2025-12-19",
        "close": 1.916,
        "direction_boundary": 11.1,
        "core_momentum": -0.827387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887916
      },
      {
        "date": "2025-12-26",
        "close": 1.966,
        "direction_boundary": 10.85,
        "core_momentum": -0.818802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456879
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 11.9,
        "core_momentum": -0.831092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461584
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "direction_boundary": 9.98,
        "core_momentum": -0.799599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462249
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457628
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "direction_boundary": 15.0,
        "core_momentum": -0.874667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460797
      },
      {
        "date": "2026-01-30",
        "close": 1.812,
        "direction_boundary": 15.3,
        "core_momentum": -0.881569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457457
      },
      {
        "date": "2026-02-06",
        "close": 1.676,
        "direction_boundary": 14.3,
        "core_momentum": -0.882797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460855
      },
      {
        "date": "2026-02-13",
        "close": 1.836,
        "direction_boundary": 13.65,
        "core_momentum": -0.865495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487757
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 14.7,
        "core_momentum": -0.877551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487171
      },
      {
        "date": "2026-02-27",
        "close": 1.718,
        "direction_boundary": 14.1,
        "core_momentum": -0.878156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487687
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 4.62,
        "core_momentum": -0.65368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469488
      },
      {
        "date": "2026-03-13",
        "close": 1.594,
        "direction_boundary": 5.6,
        "core_momentum": -0.715357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446765
      },
      {
        "date": "2026-03-20",
        "close": 1.578,
        "direction_boundary": 6.9,
        "core_momentum": -0.771304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435197
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 8.44,
        "core_momentum": -0.82109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435921
      },
      {
        "date": "2026-04-03",
        "close": 1.426,
        "direction_boundary": 7.12,
        "core_momentum": -0.799719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43734
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "direction_boundary": 7.03,
        "core_momentum": -0.778094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464486
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "direction_boundary": 6.95,
        "core_momentum": -0.776978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458862
      },
      {
        "date": "2026-04-24",
        "close": 1.448,
        "direction_boundary": 7.07,
        "core_momentum": -0.795191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463945
      },
      {
        "date": "2026-05-01",
        "close": 1.408,
        "direction_boundary": 6.89,
        "core_momentum": -0.795646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461931
      },
      {
        "date": "2026-05-08",
        "close": 1.258,
        "direction_boundary": 7.29,
        "core_momentum": -0.827435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478492
      },
      {
        "date": "2026-05-15",
        "close": 1.248,
        "direction_boundary": 7.17,
        "core_momentum": -0.825941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478861
      },
      {
        "date": "2026-05-22",
        "close": 1.258,
        "direction_boundary": 7.16,
        "core_momentum": -0.824302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439913
      },
      {
        "date": "2026-05-29",
        "close": 1.222,
        "direction_boundary": 7.37,
        "core_momentum": -0.834193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420695
      },
      {
        "date": "2026-06-05",
        "close": 1.240799,
        "direction_boundary": 7.09,
        "core_momentum": -0.824993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395564
      },
      {
        "date": "2026-06-12",
        "close": 1.242,
        "direction_boundary": 6.97,
        "core_momentum": -0.821808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327574
      },
      {
        "date": "2026-06-19",
        "close": 1.244,
        "direction_boundary": 6.78,
        "core_momentum": -0.816519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328556
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 3.8,
        "core_momentum": -0.678947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322827
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 3.7,
        "core_momentum": -0.651351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334434
      },
      {
        "date": "2026-07-10",
        "close": 1.398,
        "direction_boundary": 3.6,
        "core_momentum": -0.611667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2026-07-17",
        "close": 1.288,
        "direction_boundary": 3.35,
        "core_momentum": -0.615522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372009
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "direction_boundary": 3.33,
        "core_momentum": -0.618619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36632
      },
      {
        "date": "2026-07-31",
        "close": 1.318,
        "direction_boundary": 3.125,
        "core_momentum": -0.57824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371846
      },
      {
        "date": "2026-08-07",
        "close": 1.516,
        "direction_boundary": 3.175,
        "core_momentum": -0.52252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.5,
        "volume": 42686
      },
      {
        "date": "2023-08-25",
        "close": 7.76,
        "volume": 296911
      },
      {
        "date": "2023-09-01",
        "close": 7.66,
        "volume": 110677
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "volume": 104550
      },
      {
        "date": "2023-09-15",
        "close": 7.58,
        "volume": 82980
      },
      {
        "date": "2023-09-22",
        "close": 7.22,
        "volume": 154006
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "volume": 36916
      },
      {
        "date": "2023-10-06",
        "close": 6.7,
        "volume": 53558
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 46681
      },
      {
        "date": "2023-10-20",
        "close": 6.88,
        "volume": 143862
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "volume": 36271
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "volume": 78009
      },
      {
        "date": "2023-11-10",
        "close": 6.64,
        "volume": 54370
      },
      {
        "date": "2023-11-17",
        "close": 6.8,
        "volume": 127747
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "volume": 28945
      },
      {
        "date": "2023-12-01",
        "close": 6.76,
        "volume": 41888
      },
      {
        "date": "2023-12-08",
        "close": 6.42,
        "volume": 63424
      },
      {
        "date": "2023-12-15",
        "close": 6.2,
        "volume": 187927
      },
      {
        "date": "2023-12-22",
        "close": 6.4,
        "volume": 888561
      },
      {
        "date": "2023-12-29",
        "close": 7.5,
        "volume": 349435
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "volume": 1763172
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "volume": 492092
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "volume": 302467
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 521802
      },
      {
        "date": "2024-02-02",
        "close": 17.9,
        "volume": 436362
      },
      {
        "date": "2024-02-09",
        "close": 14.55,
        "volume": 1121525
      },
      {
        "date": "2024-02-16",
        "close": 14.2,
        "volume": 521892
      },
      {
        "date": "2024-02-23",
        "close": 14.35,
        "volume": 472259
      },
      {
        "date": "2024-03-01",
        "close": 14.65,
        "volume": 268016
      },
      {
        "date": "2024-03-08",
        "close": 15.55,
        "volume": 282331
      },
      {
        "date": "2024-03-15",
        "close": 18.799999,
        "volume": 746981
      },
      {
        "date": "2024-03-22",
        "close": 17.200001,
        "volume": 398277
      },
      {
        "date": "2024-03-29",
        "close": 15.6,
        "volume": 303626
      },
      {
        "date": "2024-04-05",
        "close": 14.45,
        "volume": 296851
      },
      {
        "date": "2024-04-12",
        "close": 12.55,
        "volume": 186209
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "volume": 184681
      },
      {
        "date": "2024-04-26",
        "close": 10.25,
        "volume": 296617
      },
      {
        "date": "2024-05-03",
        "close": 10.95,
        "volume": 106111
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "volume": 597576
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "volume": 550372
      },
      {
        "date": "2024-05-24",
        "close": 15.75,
        "volume": 246103
      },
      {
        "date": "2024-05-31",
        "close": 15.6,
        "volume": 246640
      },
      {
        "date": "2024-06-07",
        "close": 14.15,
        "volume": 215897
      },
      {
        "date": "2024-06-14",
        "close": 13.6,
        "volume": 145692
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "volume": 138339
      },
      {
        "date": "2024-06-28",
        "close": 13.25,
        "volume": 176246
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "volume": 85861
      },
      {
        "date": "2024-07-12",
        "close": 15.65,
        "volume": 273419
      },
      {
        "date": "2024-07-19",
        "close": 15.55,
        "volume": 117472
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "volume": 236623
      },
      {
        "date": "2024-08-02",
        "close": 16.85,
        "volume": 238107
      },
      {
        "date": "2024-08-09",
        "close": 15.6,
        "volume": 161684
      },
      {
        "date": "2024-08-16",
        "close": 15.25,
        "volume": 90852
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "volume": 88796
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "volume": 84110
      },
      {
        "date": "2024-09-06",
        "close": 14.25,
        "volume": 129625
      },
      {
        "date": "2024-09-13",
        "close": 13.35,
        "volume": 174578
      },
      {
        "date": "2024-09-20",
        "close": 12.85,
        "volume": 182322
      },
      {
        "date": "2024-09-27",
        "close": 12.1,
        "volume": 171588
      },
      {
        "date": "2024-10-04",
        "close": 12.8,
        "volume": 107403
      },
      {
        "date": "2024-10-11",
        "close": 11.95,
        "volume": 200465
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 75136
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "volume": 59275
      },
      {
        "date": "2024-11-01",
        "close": 14.1,
        "volume": 220001
      },
      {
        "date": "2024-11-08",
        "close": 14.1,
        "volume": 87638
      },
      {
        "date": "2024-11-15",
        "close": 14.0,
        "volume": 78817
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "volume": 100724
      },
      {
        "date": "2024-11-29",
        "close": 12.85,
        "volume": 90216
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "volume": 82143
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "volume": 92802
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "volume": 172674
      },
      {
        "date": "2024-12-27",
        "close": 10.85,
        "volume": 75066
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "volume": 45912
      },
      {
        "date": "2025-01-10",
        "close": 9.98,
        "volume": 94954
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "volume": 784138
      },
      {
        "date": "2025-01-24",
        "close": 15.0,
        "volume": 270890
      },
      {
        "date": "2025-01-31",
        "close": 15.3,
        "volume": 150879
      },
      {
        "date": "2025-02-07",
        "close": 14.3,
        "volume": 86160
      },
      {
        "date": "2025-02-14",
        "close": 13.65,
        "volume": 156610
      },
      {
        "date": "2025-02-21",
        "close": 14.7,
        "volume": 165507
      },
      {
        "date": "2025-02-28",
        "close": 14.1,
        "volume": 104772
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "volume": 1958110
      },
      {
        "date": "2025-03-14",
        "close": 5.6,
        "volume": 383304
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "volume": 1060496
      },
      {
        "date": "2025-03-28",
        "close": 8.44,
        "volume": 605575
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "volume": 188659
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "volume": 267700
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "volume": 63025
      },
      {
        "date": "2025-04-25",
        "close": 7.07,
        "volume": 41900
      },
      {
        "date": "2025-05-02",
        "close": 6.89,
        "volume": 90700
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "volume": 145079
      },
      {
        "date": "2025-05-16",
        "close": 7.17,
        "volume": 134020
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "volume": 51452
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "volume": 198375
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "volume": 121021
      },
      {
        "date": "2025-06-13",
        "close": 6.97,
        "volume": 139911
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "volume": 102040
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 1789357
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 400709
      },
      {
        "date": "2025-07-11",
        "close": 3.6,
        "volume": 374863
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "volume": 526695
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 808625
      },
      {
        "date": "2025-08-01",
        "close": 3.125,
        "volume": 459302
      },
      {
        "date": "2025-08-08",
        "close": 3.175,
        "volume": 644520
      },
      {
        "date": "2025-08-15",
        "close": 3.075,
        "volume": 925307
      },
      {
        "date": "2025-08-22",
        "close": 3.065,
        "volume": 1329100
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 481254
      },
      {
        "date": "2025-09-05",
        "close": 2.695,
        "volume": 2237558
      },
      {
        "date": "2025-09-12",
        "close": 2.925,
        "volume": 2847644
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 1117370
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 843594
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 1066662
      },
      {
        "date": "2025-10-10",
        "close": 2.71,
        "volume": 661823
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "volume": 796665
      },
      {
        "date": "2025-10-24",
        "close": 2.465,
        "volume": 696798
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "volume": 1060629
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "volume": 397470
      },
      {
        "date": "2025-11-14",
        "close": 2.32,
        "volume": 719110
      },
      {
        "date": "2025-11-21",
        "close": 1.982,
        "volume": 2402408
      },
      {
        "date": "2025-11-28",
        "close": 2.13,
        "volume": 1608663
      },
      {
        "date": "2025-12-05",
        "close": 2.32,
        "volume": 506686
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 1367619
      },
      {
        "date": "2025-12-19",
        "close": 1.916,
        "volume": 999199
      },
      {
        "date": "2025-12-26",
        "close": 1.966,
        "volume": 303682
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 242272
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "volume": 506364
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "volume": 527015
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "volume": 1168442
      },
      {
        "date": "2026-01-30",
        "close": 1.812,
        "volume": 1222409
      },
      {
        "date": "2026-02-06",
        "close": 1.676,
        "volume": 893441
      },
      {
        "date": "2026-02-13",
        "close": 1.836,
        "volume": 1856006
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 1487644
      },
      {
        "date": "2026-02-27",
        "close": 1.718,
        "volume": 3002166
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 906388
      },
      {
        "date": "2026-03-13",
        "close": 1.594,
        "volume": 679653
      },
      {
        "date": "2026-03-20",
        "close": 1.578,
        "volume": 1051837
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 323573
      },
      {
        "date": "2026-04-03",
        "close": 1.426,
        "volume": 343383
      },
      {
        "date": "2026-04-10",
        "close": 1.56,
        "volume": 761914
      },
      {
        "date": "2026-04-17",
        "close": 1.55,
        "volume": 1293308
      },
      {
        "date": "2026-04-24",
        "close": 1.448,
        "volume": 437102
      },
      {
        "date": "2026-05-01",
        "close": 1.408,
        "volume": 239375
      },
      {
        "date": "2026-05-08",
        "close": 1.258,
        "volume": 2994681
      },
      {
        "date": "2026-05-15",
        "close": 1.248,
        "volume": 284694
      },
      {
        "date": "2026-05-22",
        "close": 1.258,
        "volume": 384307
      },
      {
        "date": "2026-05-29",
        "close": 1.222,
        "volume": 960842
      },
      {
        "date": "2026-06-05",
        "close": 1.240799,
        "volume": 177555
      },
      {
        "date": "2026-06-12",
        "close": 1.242,
        "volume": 60551
      },
      {
        "date": "2026-06-19",
        "close": 1.244,
        "volume": 1860880
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 230239
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 319074
      },
      {
        "date": "2026-07-10",
        "close": 1.398,
        "volume": 2405345
      },
      {
        "date": "2026-07-17",
        "close": 1.288,
        "volume": 671649
      },
      {
        "date": "2026-07-24",
        "close": 1.27,
        "volume": 866784
      },
      {
        "date": "2026-07-31",
        "close": 1.318,
        "volume": 4906248
      },
      {
        "date": "2026-08-07",
        "close": 1.516,
        "volume": 4695477
      }
    ],
    "sharemaestro_context": {
      "trend": 1.480293,
      "fair_value": 7.823704,
      "market_activity": -24.582819,
      "market_dynamics": 1.588002,
      "relative_strength": -30.899727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.096844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.05906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.07483,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.301848,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.083507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.673025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.038667
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.017687
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.003704
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.089655
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.086758
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.107843
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.892482
      }
    ]
  }
}