{
  "ticker": {
    "uuid": "112a7025-a48d-4fa3-8d70-9f99bd3de751",
    "symbol": "9546",
    "name": "Naba Al Saha Medical Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.629999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.475,
    "boundary_margin": -0.323052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.505434,
    "volatility_stability": 1.3427,
    "risk_context": 0.1978,
    "current_regime": {
      "move": -0.409728,
      "interruption": 0.28125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 29.384766,
        "direction_boundary": 18.181738,
        "core_momentum": 0.616169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412339
      },
      {
        "date": "2023-09-29",
        "close": 28.388672,
        "direction_boundary": 17.454472,
        "core_momentum": 0.626441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412701
      },
      {
        "date": "2023-10-06",
        "close": 31.875,
        "direction_boundary": 16.859432,
        "core_momentum": 0.890633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424292
      },
      {
        "date": "2023-10-13",
        "close": 30.878906,
        "direction_boundary": 17.520586,
        "core_momentum": 0.762436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428703
      },
      {
        "date": "2023-10-20",
        "close": 28.654297,
        "direction_boundary": 16.89249,
        "core_momentum": 0.696274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436465
      },
      {
        "date": "2023-10-27",
        "close": 28.222654,
        "direction_boundary": 16.330507,
        "core_momentum": 0.728217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432205
      },
      {
        "date": "2023-11-03",
        "close": 29.882813,
        "direction_boundary": 16.16522,
        "core_momentum": 0.848587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435999
      },
      {
        "date": "2023-11-10",
        "close": 28.621094,
        "direction_boundary": 16.347038,
        "core_momentum": 0.750843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443418
      },
      {
        "date": "2023-11-17",
        "close": 30.181641,
        "direction_boundary": 15.504066,
        "core_momentum": 0.946692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441748
      },
      {
        "date": "2023-11-24",
        "close": 31.825195,
        "direction_boundary": 15.487536,
        "core_momentum": 1.054891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440248
      },
      {
        "date": "2023-12-01",
        "close": 28.787109,
        "direction_boundary": 15.206547,
        "core_momentum": 0.893073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469926
      },
      {
        "date": "2023-12-08",
        "close": 30.032227,
        "direction_boundary": 15.768527,
        "core_momentum": 0.904568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468156
      },
      {
        "date": "2023-12-15",
        "close": 29.285156,
        "direction_boundary": 15.619768,
        "core_momentum": 0.874878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470313
      },
      {
        "date": "2023-12-22",
        "close": 29.583984,
        "direction_boundary": 14.594978,
        "core_momentum": 1.026998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438738
      },
      {
        "date": "2023-12-29",
        "close": 29.384766,
        "direction_boundary": 15.057787,
        "core_momentum": 0.951466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432008
      },
      {
        "date": "2024-01-05",
        "close": 29.235352,
        "direction_boundary": 14.214815,
        "core_momentum": 1.056682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427332
      },
      {
        "date": "2024-01-12",
        "close": 28.388672,
        "direction_boundary": 14.380104,
        "core_momentum": 0.974163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427806
      },
      {
        "date": "2024-01-19",
        "close": 30.380859,
        "direction_boundary": 14.214815,
        "core_momentum": 1.137267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432879
      },
      {
        "date": "2024-01-26",
        "close": 28.886719,
        "direction_boundary": 14.462748,
        "core_momentum": 0.997319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440919
      },
      {
        "date": "2024-02-02",
        "close": 28.886719,
        "direction_boundary": 14.297459,
        "core_momentum": 1.020409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439457
      },
      {
        "date": "2024-02-09",
        "close": 31.376953,
        "direction_boundary": 14.049525,
        "core_momentum": 1.233311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451237
      },
      {
        "date": "2024-02-16",
        "close": 32.572266,
        "direction_boundary": 14.776796,
        "core_momentum": 1.204285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438694
      },
      {
        "date": "2024-02-23",
        "close": 34.863281,
        "direction_boundary": 16.859432,
        "core_momentum": 1.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442135
      },
      {
        "date": "2024-03-01",
        "close": 35.411133,
        "direction_boundary": 16.859432,
        "core_momentum": 1.100375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441368
      },
      {
        "date": "2024-03-08",
        "close": 35.80957,
        "direction_boundary": 17.322237,
        "core_momentum": 1.06726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2024-03-15",
        "close": 34.365234,
        "direction_boundary": 18.181738,
        "core_momentum": 0.890096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366931
      },
      {
        "date": "2024-03-22",
        "close": 35.859375,
        "direction_boundary": 17.256124,
        "core_momentum": 1.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368983
      },
      {
        "date": "2024-03-29",
        "close": 35.560547,
        "direction_boundary": 16.694141,
        "core_momentum": 1.130121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36477
      },
      {
        "date": "2024-04-05",
        "close": 40.59082,
        "direction_boundary": 18.181738,
        "core_momentum": 1.232505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375021
      },
      {
        "date": "2024-04-19",
        "close": 44.027344,
        "direction_boundary": 18.016451,
        "core_momentum": 1.44373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382948
      },
      {
        "date": "2024-04-26",
        "close": 44.923828,
        "direction_boundary": 19.702394,
        "core_momentum": 1.28012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361119
      },
      {
        "date": "2024-05-03",
        "close": 44.575195,
        "direction_boundary": 18.975124,
        "core_momentum": 1.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359933
      },
      {
        "date": "2024-05-10",
        "close": 44.326172,
        "direction_boundary": 19.17347,
        "core_momentum": 1.311849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2024-05-17",
        "close": 44.973633,
        "direction_boundary": 19.17347,
        "core_momentum": 1.345618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346608
      },
      {
        "date": "2024-05-24",
        "close": 43.628906,
        "direction_boundary": 20.396605,
        "core_momentum": 1.139028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348725
      },
      {
        "date": "2024-05-31",
        "close": 43.280273,
        "direction_boundary": 19.834625,
        "core_momentum": 1.182057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345382
      },
      {
        "date": "2024-06-07",
        "close": 45.272461,
        "direction_boundary": 20.198261,
        "core_momentum": 1.241404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2024-06-14",
        "close": 48.858398,
        "direction_boundary": 19.702394,
        "core_momentum": 1.47982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2024-07-19",
        "close": 53.291016,
        "direction_boundary": 22.910156,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2024-07-26",
        "close": 54.287109,
        "direction_boundary": 23.90625,
        "core_momentum": 1.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35208
      },
      {
        "date": "2024-08-02",
        "close": 52.992188,
        "direction_boundary": 23.242186,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352772
      },
      {
        "date": "2024-08-09",
        "close": 56.279297,
        "direction_boundary": 23.574219,
        "core_momentum": 1.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340877
      },
      {
        "date": "2024-08-16",
        "close": 51.796875,
        "direction_boundary": 23.142578,
        "core_momentum": 1.238164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37143
      },
      {
        "date": "2024-08-23",
        "close": 54.685547,
        "direction_boundary": 23.242186,
        "core_momentum": 1.352857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364233
      },
      {
        "date": "2024-08-30",
        "close": 46.318359,
        "direction_boundary": 21.78125,
        "core_momentum": 1.126524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446348
      },
      {
        "date": "2024-09-06",
        "close": 45.322266,
        "direction_boundary": 22.910156,
        "core_momentum": 0.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441782
      },
      {
        "date": "2024-09-13",
        "close": 43.330078,
        "direction_boundary": 23.707031,
        "core_momentum": 0.827731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448206
      },
      {
        "date": "2024-09-20",
        "close": 44.226563,
        "direction_boundary": 28.621094,
        "core_momentum": 0.545244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448533
      },
      {
        "date": "2024-09-27",
        "close": 43.280273,
        "direction_boundary": 29.882813,
        "core_momentum": 0.448333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445043
      },
      {
        "date": "2024-10-04",
        "close": 41.138672,
        "direction_boundary": 29.384766,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449703
      },
      {
        "date": "2024-10-11",
        "close": 40.839844,
        "direction_boundary": 28.388672,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44964
      },
      {
        "date": "2024-10-18",
        "close": 40.092773,
        "direction_boundary": 31.875,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411474
      },
      {
        "date": "2024-10-25",
        "close": 41.835938,
        "direction_boundary": 30.878906,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399419
      },
      {
        "date": "2024-11-01",
        "close": 41.238281,
        "direction_boundary": 28.654297,
        "core_momentum": 0.439166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398464
      },
      {
        "date": "2024-11-08",
        "close": 39.345703,
        "direction_boundary": 28.222654,
        "core_momentum": 0.394118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403029
      },
      {
        "date": "2024-11-15",
        "close": 39.445313,
        "direction_boundary": 29.882813,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403154
      },
      {
        "date": "2024-11-22",
        "close": 40.341797,
        "direction_boundary": 28.621094,
        "core_momentum": 0.409513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404056
      },
      {
        "date": "2024-11-29",
        "close": 39.84375,
        "direction_boundary": 30.181641,
        "core_momentum": 0.320132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402494
      },
      {
        "date": "2024-12-06",
        "close": 39.84375,
        "direction_boundary": 31.825195,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402467
      },
      {
        "date": "2024-12-13",
        "close": 39.345703,
        "direction_boundary": 28.787109,
        "core_momentum": 0.366782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396558
      },
      {
        "date": "2024-12-20",
        "close": 38.797852,
        "direction_boundary": 30.032227,
        "core_momentum": 0.291874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378755
      },
      {
        "date": "2024-12-27",
        "close": 38.349609,
        "direction_boundary": 29.285156,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366118
      },
      {
        "date": "2025-01-03",
        "close": 37.851563,
        "direction_boundary": 29.583984,
        "core_momentum": 0.279461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352882
      },
      {
        "date": "2025-01-10",
        "close": 37.951172,
        "direction_boundary": 29.384766,
        "core_momentum": 0.291525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333474
      },
      {
        "date": "2025-01-17",
        "close": 40.989258,
        "direction_boundary": 29.235352,
        "core_momentum": 0.402044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338075
      },
      {
        "date": "2025-01-24",
        "close": 40.291992,
        "direction_boundary": 28.388672,
        "core_momentum": 0.419298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335648
      },
      {
        "date": "2025-01-31",
        "close": 40.441406,
        "direction_boundary": 30.380859,
        "core_momentum": 0.331148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335766
      },
      {
        "date": "2025-02-07",
        "close": 39.345703,
        "direction_boundary": 28.886719,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320574
      },
      {
        "date": "2025-02-14",
        "close": 38.847656,
        "direction_boundary": 28.886719,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304639
      },
      {
        "date": "2025-02-21",
        "close": 39.793945,
        "direction_boundary": 31.376953,
        "core_momentum": 0.268254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294391
      },
      {
        "date": "2025-02-28",
        "close": 40.441406,
        "direction_boundary": 32.572266,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195937
      },
      {
        "date": "2025-03-07",
        "close": 39.395508,
        "direction_boundary": 34.863281,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196785
      },
      {
        "date": "2025-03-14",
        "close": 40.092773,
        "direction_boundary": 35.411133,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190646
      },
      {
        "date": "2025-03-21",
        "close": 39.046875,
        "direction_boundary": 35.80957,
        "core_momentum": 0.090403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190197
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 34.365234,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192661
      },
      {
        "date": "2025-04-04",
        "close": 38.75,
        "direction_boundary": 35.859375,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184894
      },
      {
        "date": "2025-04-11",
        "close": 34.950001,
        "direction_boundary": 35.560547,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 40.59082,
        "core_momentum": -0.187008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2025-04-25",
        "close": 34.299999,
        "direction_boundary": 44.027344,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      },
      {
        "date": "2025-05-02",
        "close": 33.299999,
        "direction_boundary": 44.923828,
        "core_momentum": -0.258745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2025-05-09",
        "close": 32.549999,
        "direction_boundary": 44.575195,
        "core_momentum": -0.269773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236915
      },
      {
        "date": "2025-05-16",
        "close": 33.599998,
        "direction_boundary": 44.326172,
        "core_momentum": -0.241983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2025-05-23",
        "close": 33.5,
        "direction_boundary": 44.973633,
        "core_momentum": -0.255119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2025-05-30",
        "close": 33.5,
        "direction_boundary": 43.628906,
        "core_momentum": -0.23216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239339
      },
      {
        "date": "2025-06-06",
        "close": 33.450001,
        "direction_boundary": 43.280273,
        "core_momentum": -0.227131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2025-06-13",
        "close": 33.299999,
        "direction_boundary": 45.272461,
        "core_momentum": -0.264454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239132
      },
      {
        "date": "2025-06-20",
        "close": 32.849998,
        "direction_boundary": 48.858398,
        "core_momentum": -0.327649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239106
      },
      {
        "date": "2025-06-27",
        "close": 33.5,
        "direction_boundary": 51.796875,
        "core_momentum": -0.353243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241648
      },
      {
        "date": "2025-07-04",
        "close": 34.075001,
        "direction_boundary": 54.785156,
        "core_momentum": -0.378025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-07-11",
        "close": 33.5,
        "direction_boundary": 49.804688,
        "core_momentum": -0.327373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2025-07-18",
        "close": 32.424999,
        "direction_boundary": 53.291016,
        "core_momentum": -0.391548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2025-07-25",
        "close": 31.525,
        "direction_boundary": 54.287109,
        "core_momentum": -0.419291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2025-08-01",
        "close": 31.0,
        "direction_boundary": 52.992188,
        "core_momentum": -0.415008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2025-08-08",
        "close": 30.475,
        "direction_boundary": 56.279297,
        "core_momentum": -0.458504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2025-08-15",
        "close": 31.4,
        "direction_boundary": 51.796875,
        "core_momentum": -0.393786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222386
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "direction_boundary": 54.685547,
        "core_momentum": -0.442266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219159
      },
      {
        "date": "2025-08-29",
        "close": 32.200001,
        "direction_boundary": 46.318359,
        "core_momentum": -0.304811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2025-09-05",
        "close": 29.049999,
        "direction_boundary": 45.322266,
        "core_momentum": -0.359035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267434
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "direction_boundary": 43.330078,
        "core_momentum": -0.31918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266975
      },
      {
        "date": "2025-09-19",
        "close": 29.525,
        "direction_boundary": 44.226563,
        "core_momentum": -0.332415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "direction_boundary": 43.280273,
        "core_momentum": -0.279117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2025-10-03",
        "close": 31.225,
        "direction_boundary": 41.138672,
        "core_momentum": -0.240982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2025-10-10",
        "close": 29.950001,
        "direction_boundary": 40.839844,
        "core_momentum": -0.266648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245702
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 40.092773,
        "core_momentum": -0.251735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 41.835938,
        "core_momentum": -0.294865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2025-10-31",
        "close": 29.85,
        "direction_boundary": 41.238281,
        "core_momentum": -0.276158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2025-11-07",
        "close": 29.5,
        "direction_boundary": 39.345703,
        "core_momentum": -0.250236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 39.445313,
        "core_momentum": -0.290156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227677
      },
      {
        "date": "2025-11-21",
        "close": 27.924999,
        "direction_boundary": 40.341797,
        "core_momentum": -0.30779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227688
      },
      {
        "date": "2025-11-28",
        "close": 29.575001,
        "direction_boundary": 39.84375,
        "core_momentum": -0.257725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "direction_boundary": 39.84375,
        "core_momentum": -0.29851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "direction_boundary": 39.345703,
        "core_momentum": -0.301067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "direction_boundary": 38.797852,
        "core_momentum": -0.297642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2025-12-26",
        "close": 27.225,
        "direction_boundary": 38.349609,
        "core_momentum": -0.290084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252136
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "direction_boundary": 37.851563,
        "core_momentum": -0.339525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2026-01-09",
        "close": 24.99,
        "direction_boundary": 37.951172,
        "core_momentum": -0.341522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "direction_boundary": 40.989258,
        "core_momentum": -0.42058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2026-01-23",
        "close": 24.5,
        "direction_boundary": 40.291992,
        "core_momentum": -0.391939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280667
      },
      {
        "date": "2026-01-30",
        "close": 25.35,
        "direction_boundary": 40.441406,
        "core_momentum": -0.373167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286899
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 39.345703,
        "core_momentum": -0.390022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294012
      },
      {
        "date": "2026-02-13",
        "close": 23.549999,
        "direction_boundary": 38.847656,
        "core_momentum": -0.393786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28878
      },
      {
        "date": "2026-02-20",
        "close": 26.575001,
        "direction_boundary": 39.793945,
        "core_momentum": -0.332185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340317
      },
      {
        "date": "2026-02-27",
        "close": 23.51,
        "direction_boundary": 40.441406,
        "core_momentum": -0.418665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365808
      },
      {
        "date": "2026-03-06",
        "close": 21.99,
        "direction_boundary": 39.395508,
        "core_momentum": -0.441815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "direction_boundary": 40.092773,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2026-03-20",
        "close": 21.469999,
        "direction_boundary": 39.046875,
        "core_momentum": -0.450148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356332
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "direction_boundary": 38.75,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371745
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "direction_boundary": 34.950001,
        "core_momentum": -0.336481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370634
      },
      {
        "date": "2026-04-17",
        "close": 22.959999,
        "direction_boundary": 33.0,
        "core_momentum": -0.304242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2026-04-24",
        "close": 22.040001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.357434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37261
      },
      {
        "date": "2026-05-01",
        "close": 22.43,
        "direction_boundary": 33.299999,
        "core_momentum": -0.326426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373404
      },
      {
        "date": "2026-05-08",
        "close": 23.469999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.278955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2026-05-15",
        "close": 26.65,
        "direction_boundary": 33.599998,
        "core_momentum": -0.206845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419762
      },
      {
        "date": "2026-05-22",
        "close": 23.610001,
        "direction_boundary": 33.5,
        "core_momentum": -0.295224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451161
      },
      {
        "date": "2026-05-29",
        "close": 23.610001,
        "direction_boundary": 33.5,
        "core_momentum": -0.295224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441836
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "direction_boundary": 33.450001,
        "core_momentum": -0.223916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458609
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 33.299999,
        "core_momentum": -0.339339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511053
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 32.849998,
        "core_momentum": -0.299848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516313
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517776
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 34.075001,
        "core_momentum": -0.354365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505632
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512539
      },
      {
        "date": "2026-07-17",
        "close": 21.379999,
        "direction_boundary": 32.424999,
        "core_momentum": -0.340632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512151
      },
      {
        "date": "2026-07-24",
        "close": 20.629999,
        "direction_boundary": 31.525,
        "core_momentum": -0.345599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511363
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508291
      },
      {
        "date": "2026-08-07",
        "close": 20.629999,
        "direction_boundary": 30.475,
        "core_momentum": -0.323052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.142578,
        "volume": 76056
      },
      {
        "date": "2023-08-11",
        "close": 23.242186,
        "volume": 23388
      },
      {
        "date": "2023-08-18",
        "close": 21.78125,
        "volume": 41730
      },
      {
        "date": "2023-08-25",
        "close": 22.910156,
        "volume": 21729
      },
      {
        "date": "2023-09-01",
        "close": 23.707031,
        "volume": 77136
      },
      {
        "date": "2023-09-08",
        "close": 28.621094,
        "volume": 442056
      },
      {
        "date": "2023-09-15",
        "close": 29.882813,
        "volume": 101808
      },
      {
        "date": "2023-09-22",
        "close": 29.384766,
        "volume": 107877
      },
      {
        "date": "2023-09-29",
        "close": 28.388672,
        "volume": 10899
      },
      {
        "date": "2023-10-06",
        "close": 31.875,
        "volume": 84549
      },
      {
        "date": "2023-10-13",
        "close": 30.878906,
        "volume": 49779
      },
      {
        "date": "2023-10-20",
        "close": 28.654297,
        "volume": 24618
      },
      {
        "date": "2023-10-27",
        "close": 28.222654,
        "volume": 12765
      },
      {
        "date": "2023-11-03",
        "close": 29.882813,
        "volume": 42687
      },
      {
        "date": "2023-11-10",
        "close": 28.621094,
        "volume": 10791
      },
      {
        "date": "2023-11-17",
        "close": 30.181641,
        "volume": 12339
      },
      {
        "date": "2023-11-24",
        "close": 31.825195,
        "volume": 7664
      },
      {
        "date": "2023-12-01",
        "close": 28.787109,
        "volume": 32870
      },
      {
        "date": "2023-12-08",
        "close": 30.032227,
        "volume": 169280
      },
      {
        "date": "2023-12-15",
        "close": 29.285156,
        "volume": 139342
      },
      {
        "date": "2023-12-22",
        "close": 29.583984,
        "volume": 2820
      },
      {
        "date": "2023-12-29",
        "close": 29.384766,
        "volume": 22264
      },
      {
        "date": "2024-01-05",
        "close": 29.235352,
        "volume": 29460
      },
      {
        "date": "2024-01-12",
        "close": 28.388672,
        "volume": 57730
      },
      {
        "date": "2024-01-19",
        "close": 30.380859,
        "volume": 37632
      },
      {
        "date": "2024-01-26",
        "close": 28.886719,
        "volume": 11144
      },
      {
        "date": "2024-02-02",
        "close": 28.886719,
        "volume": 4292
      },
      {
        "date": "2024-02-09",
        "close": 31.376953,
        "volume": 165552
      },
      {
        "date": "2024-02-16",
        "close": 32.572266,
        "volume": 130814
      },
      {
        "date": "2024-02-23",
        "close": 34.863281,
        "volume": 32350
      },
      {
        "date": "2024-03-01",
        "close": 35.411133,
        "volume": 59630
      },
      {
        "date": "2024-03-08",
        "close": 35.80957,
        "volume": 33534
      },
      {
        "date": "2024-03-15",
        "close": 34.365234,
        "volume": 42114
      },
      {
        "date": "2024-03-22",
        "close": 35.859375,
        "volume": 98926
      },
      {
        "date": "2024-03-29",
        "close": 35.560547,
        "volume": 112726
      },
      {
        "date": "2024-04-05",
        "close": 40.59082,
        "volume": 205314
      },
      {
        "date": "2024-04-19",
        "close": 44.027344,
        "volume": 129420
      },
      {
        "date": "2024-04-26",
        "close": 44.923828,
        "volume": 124460
      },
      {
        "date": "2024-05-03",
        "close": 44.575195,
        "volume": 72532
      },
      {
        "date": "2024-05-10",
        "close": 44.326172,
        "volume": 21132
      },
      {
        "date": "2024-05-17",
        "close": 44.973633,
        "volume": 9032
      },
      {
        "date": "2024-05-24",
        "close": 43.628906,
        "volume": 12742
      },
      {
        "date": "2024-05-31",
        "close": 43.280273,
        "volume": 21370
      },
      {
        "date": "2024-06-07",
        "close": 45.272461,
        "volume": 131024
      },
      {
        "date": "2024-06-14",
        "close": 48.858398,
        "volume": 23392
      },
      {
        "date": "2024-06-28",
        "close": 51.796875,
        "volume": 7870
      },
      {
        "date": "2024-07-05",
        "close": 54.785156,
        "volume": 41580
      },
      {
        "date": "2024-07-12",
        "close": 49.804688,
        "volume": 37058
      },
      {
        "date": "2024-07-19",
        "close": 53.291016,
        "volume": 12548
      },
      {
        "date": "2024-07-26",
        "close": 54.287109,
        "volume": 7340
      },
      {
        "date": "2024-08-02",
        "close": 52.992188,
        "volume": 7472
      },
      {
        "date": "2024-08-09",
        "close": 56.279297,
        "volume": 23076
      },
      {
        "date": "2024-08-16",
        "close": 51.796875,
        "volume": 5276
      },
      {
        "date": "2024-08-23",
        "close": 54.685547,
        "volume": 7856
      },
      {
        "date": "2024-08-30",
        "close": 46.318359,
        "volume": 104038
      },
      {
        "date": "2024-09-06",
        "close": 45.322266,
        "volume": 14836
      },
      {
        "date": "2024-09-13",
        "close": 43.330078,
        "volume": 21056
      },
      {
        "date": "2024-09-20",
        "close": 44.226563,
        "volume": 4768
      },
      {
        "date": "2024-09-27",
        "close": 43.280273,
        "volume": 5474
      },
      {
        "date": "2024-10-04",
        "close": 41.138672,
        "volume": 27662
      },
      {
        "date": "2024-10-11",
        "close": 40.839844,
        "volume": 8244
      },
      {
        "date": "2024-10-18",
        "close": 40.092773,
        "volume": 7258
      },
      {
        "date": "2024-10-25",
        "close": 41.835938,
        "volume": 4148
      },
      {
        "date": "2024-11-01",
        "close": 41.238281,
        "volume": 40992
      },
      {
        "date": "2024-11-08",
        "close": 39.345703,
        "volume": 77194
      },
      {
        "date": "2024-11-15",
        "close": 39.445313,
        "volume": 14762
      },
      {
        "date": "2024-11-22",
        "close": 40.341797,
        "volume": 33214
      },
      {
        "date": "2024-11-29",
        "close": 39.84375,
        "volume": 26822
      },
      {
        "date": "2024-12-06",
        "close": 39.84375,
        "volume": 11046
      },
      {
        "date": "2024-12-13",
        "close": 39.345703,
        "volume": 6856
      },
      {
        "date": "2024-12-20",
        "close": 38.797852,
        "volume": 41584
      },
      {
        "date": "2024-12-27",
        "close": 38.349609,
        "volume": 9104
      },
      {
        "date": "2025-01-03",
        "close": 37.851563,
        "volume": 2938
      },
      {
        "date": "2025-01-10",
        "close": 37.951172,
        "volume": 9066
      },
      {
        "date": "2025-01-17",
        "close": 40.989258,
        "volume": 5706
      },
      {
        "date": "2025-01-24",
        "close": 40.291992,
        "volume": 48898
      },
      {
        "date": "2025-01-31",
        "close": 40.441406,
        "volume": 24556
      },
      {
        "date": "2025-02-07",
        "close": 39.345703,
        "volume": 37678
      },
      {
        "date": "2025-02-14",
        "close": 38.847656,
        "volume": 5648
      },
      {
        "date": "2025-02-21",
        "close": 39.793945,
        "volume": 7634
      },
      {
        "date": "2025-02-28",
        "close": 40.441406,
        "volume": 8228
      },
      {
        "date": "2025-03-07",
        "close": 39.395508,
        "volume": 7842
      },
      {
        "date": "2025-03-14",
        "close": 40.092773,
        "volume": 20832
      },
      {
        "date": "2025-03-21",
        "close": 39.046875,
        "volume": 156856
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 23192
      },
      {
        "date": "2025-04-04",
        "close": 38.75,
        "volume": 4416
      },
      {
        "date": "2025-04-11",
        "close": 34.950001,
        "volume": 119610
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 64258
      },
      {
        "date": "2025-04-25",
        "close": 34.299999,
        "volume": 24146
      },
      {
        "date": "2025-05-02",
        "close": 33.299999,
        "volume": 24518
      },
      {
        "date": "2025-05-09",
        "close": 32.549999,
        "volume": 14326
      },
      {
        "date": "2025-05-16",
        "close": 33.599998,
        "volume": 63594
      },
      {
        "date": "2025-05-23",
        "close": 33.5,
        "volume": 5298
      },
      {
        "date": "2025-05-30",
        "close": 33.5,
        "volume": 7972
      },
      {
        "date": "2025-06-06",
        "close": 33.450001,
        "volume": 3452
      },
      {
        "date": "2025-06-13",
        "close": 33.299999,
        "volume": 1774
      },
      {
        "date": "2025-06-20",
        "close": 32.849998,
        "volume": 5770
      },
      {
        "date": "2025-06-27",
        "close": 33.5,
        "volume": 5868
      },
      {
        "date": "2025-07-04",
        "close": 34.075001,
        "volume": 10530
      },
      {
        "date": "2025-07-11",
        "close": 33.5,
        "volume": 9910
      },
      {
        "date": "2025-07-18",
        "close": 32.424999,
        "volume": 15028
      },
      {
        "date": "2025-07-25",
        "close": 31.525,
        "volume": 10814
      },
      {
        "date": "2025-08-01",
        "close": 31.0,
        "volume": 24206
      },
      {
        "date": "2025-08-08",
        "close": 30.475,
        "volume": 7108
      },
      {
        "date": "2025-08-15",
        "close": 31.4,
        "volume": 46390
      },
      {
        "date": "2025-08-22",
        "close": 30.5,
        "volume": 12430
      },
      {
        "date": "2025-08-29",
        "close": 32.200001,
        "volume": 11082
      },
      {
        "date": "2025-09-05",
        "close": 29.049999,
        "volume": 73798
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "volume": 21586
      },
      {
        "date": "2025-09-19",
        "close": 29.525,
        "volume": 14846
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "volume": 4996
      },
      {
        "date": "2025-10-03",
        "close": 31.225,
        "volume": 35836
      },
      {
        "date": "2025-10-10",
        "close": 29.950001,
        "volume": 26610
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 13542
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 10410
      },
      {
        "date": "2025-10-31",
        "close": 29.85,
        "volume": 4714
      },
      {
        "date": "2025-11-07",
        "close": 29.5,
        "volume": 1382
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 42610
      },
      {
        "date": "2025-11-21",
        "close": 27.924999,
        "volume": 5692
      },
      {
        "date": "2025-11-28",
        "close": 29.575001,
        "volume": 12530
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "volume": 5558
      },
      {
        "date": "2025-12-12",
        "close": 27.5,
        "volume": 7530
      },
      {
        "date": "2025-12-19",
        "close": 27.25,
        "volume": 35048
      },
      {
        "date": "2025-12-26",
        "close": 27.225,
        "volume": 8364
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "volume": 44084
      },
      {
        "date": "2026-01-09",
        "close": 24.99,
        "volume": 34780
      },
      {
        "date": "2026-01-16",
        "close": 23.75,
        "volume": 24082
      },
      {
        "date": "2026-01-23",
        "close": 24.5,
        "volume": 21880
      },
      {
        "date": "2026-01-30",
        "close": 25.35,
        "volume": 14148
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 71908
      },
      {
        "date": "2026-02-13",
        "close": 23.549999,
        "volume": 27674
      },
      {
        "date": "2026-02-20",
        "close": 26.575001,
        "volume": 91632
      },
      {
        "date": "2026-02-27",
        "close": 23.51,
        "volume": 85898
      },
      {
        "date": "2026-03-06",
        "close": 21.99,
        "volume": 76890
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "volume": 71564
      },
      {
        "date": "2026-03-20",
        "close": 21.469999,
        "volume": 1784
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "volume": 41854
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "volume": 20718
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "volume": 68218
      },
      {
        "date": "2026-04-17",
        "close": 22.959999,
        "volume": 19662
      },
      {
        "date": "2026-04-24",
        "close": 22.040001,
        "volume": 16620
      },
      {
        "date": "2026-05-01",
        "close": 22.43,
        "volume": 30052
      },
      {
        "date": "2026-05-08",
        "close": 23.469999,
        "volume": 1558
      },
      {
        "date": "2026-05-15",
        "close": 26.65,
        "volume": 24032
      },
      {
        "date": "2026-05-22",
        "close": 23.610001,
        "volume": 18144
      },
      {
        "date": "2026-05-29",
        "close": 23.610001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.959999,
        "volume": 17718
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 16585
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 21603
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "volume": 1402
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 5014
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 30476
      },
      {
        "date": "2026-07-17",
        "close": 21.379999,
        "volume": 12940
      },
      {
        "date": "2026-07-24",
        "close": 20.629999,
        "volume": 3170
      },
      {
        "date": "2026-07-31",
        "close": 20.200001,
        "volume": 8910
      },
      {
        "date": "2026-08-07",
        "close": 20.629999,
        "volume": 1918
      }
    ],
    "sharemaestro_context": {
      "trend": 22.951833,
      "fair_value": 33.220472,
      "market_activity": -15.661002,
      "market_dynamics": -0.583262,
      "relative_strength": -18.467781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027614,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.10597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.184386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.336481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.662712
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.272861
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.409728
      }
    ]
  }
}