{
  "ticker": {
    "uuid": "112b6223-d859-45ae-9126-df2c5e8b3462",
    "symbol": "CU2",
    "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 832.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 653.679993,
    "boundary_margin": 0.274094,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13507,
    "volatility_stability": 0.8957,
    "risk_context": 0.7404,
    "current_regime": {
      "move": 0.185957,
      "interruption": -0.064671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.219971,
        "direction_boundary": 533.820007,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100255
      },
      {
        "date": "2023-08-25",
        "close": 520.679993,
        "direction_boundary": 522.169983,
        "core_momentum": -0.002853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099136
      },
      {
        "date": "2023-09-01",
        "close": 536.27002,
        "direction_boundary": 507.399994,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2023-09-08",
        "close": 535.549988,
        "direction_boundary": 513.460022,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2023-09-15",
        "close": 536.809998,
        "direction_boundary": 515.789978,
        "core_momentum": 0.040753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093489
      },
      {
        "date": "2023-09-22",
        "close": 524.72998,
        "direction_boundary": 481.440002,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2023-09-29",
        "close": 524.049988,
        "direction_boundary": 475.220001,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094594
      },
      {
        "date": "2023-10-06",
        "close": 517.869995,
        "direction_boundary": 476.320007,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096081
      },
      {
        "date": "2023-10-13",
        "close": 528.950012,
        "direction_boundary": 472.549988,
        "core_momentum": 0.119353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2023-10-20",
        "close": 509.660004,
        "direction_boundary": 476.950012,
        "core_momentum": 0.068582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114386
      },
      {
        "date": "2023-10-27",
        "close": 498.690002,
        "direction_boundary": 492.630005,
        "core_momentum": 0.012301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119153
      },
      {
        "date": "2023-11-03",
        "close": 519.030029,
        "direction_boundary": 477.829987,
        "core_momentum": 0.086223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130102
      },
      {
        "date": "2023-11-10",
        "close": 519.859985,
        "direction_boundary": 486.089996,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12913
      },
      {
        "date": "2023-11-17",
        "close": 528.880005,
        "direction_boundary": 484.929993,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127604
      },
      {
        "date": "2023-11-24",
        "close": 532.830017,
        "direction_boundary": 491.380005,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2023-12-01",
        "close": 540.780029,
        "direction_boundary": 490.119995,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2023-12-08",
        "close": 547.51001,
        "direction_boundary": 477.690002,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2023-12-15",
        "close": 557.429993,
        "direction_boundary": 459.709991,
        "core_momentum": 0.212569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2023-12-22",
        "close": 556.799988,
        "direction_boundary": 456.679993,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2023-12-29",
        "close": 554.849976,
        "direction_boundary": 452.720001,
        "core_momentum": 0.225592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124033
      },
      {
        "date": "2024-01-05",
        "close": 552.900024,
        "direction_boundary": 462.600006,
        "core_momentum": 0.195201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2024-01-12",
        "close": 562.109985,
        "direction_boundary": 466.359985,
        "core_momentum": 0.205313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2024-01-19",
        "close": 568.640015,
        "direction_boundary": 461.609985,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2024-01-26",
        "close": 578.969971,
        "direction_boundary": 476.170013,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2024-02-02",
        "close": 585.530029,
        "direction_boundary": 490.899994,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2024-02-09",
        "close": 597.419983,
        "direction_boundary": 486.230011,
        "core_momentum": 0.228678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2024-02-16",
        "close": 602.409973,
        "direction_boundary": 484.450012,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-02-23",
        "close": 605.080017,
        "direction_boundary": 478.190002,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2024-03-01",
        "close": 609.969971,
        "direction_boundary": 483.109985,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2024-03-08",
        "close": 609.599976,
        "direction_boundary": 468.890015,
        "core_momentum": 0.300092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2024-03-15",
        "close": 605.580017,
        "direction_boundary": 468.929993,
        "core_momentum": 0.291408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2024-03-22",
        "close": 625.5,
        "direction_boundary": 465.98999,
        "core_momentum": 0.342304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2024-03-29",
        "close": 628.049988,
        "direction_boundary": 479.100006,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2024-04-05",
        "close": 615.780029,
        "direction_boundary": 476.179993,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-04-12",
        "close": 616.809998,
        "direction_boundary": 478.329987,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2024-04-19",
        "close": 597.590027,
        "direction_boundary": 478.570007,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2024-04-26",
        "close": 610.929993,
        "direction_boundary": 478.109985,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2024-05-03",
        "close": 604.070007,
        "direction_boundary": 476.179993,
        "core_momentum": 0.268575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097174
      },
      {
        "date": "2024-05-10",
        "close": 617.789978,
        "direction_boundary": 483.079987,
        "core_momentum": 0.278856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2024-05-17",
        "close": 619.030029,
        "direction_boundary": 494.25,
        "core_momentum": 0.252463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2024-05-24",
        "close": 618.159973,
        "direction_boundary": 499.410004,
        "core_momentum": 0.237781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099144
      },
      {
        "date": "2024-05-31",
        "close": 606.169983,
        "direction_boundary": 509.420013,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104178
      },
      {
        "date": "2024-06-07",
        "close": 624.809998,
        "direction_boundary": 510.660004,
        "core_momentum": 0.223534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2024-06-14",
        "close": 633.059998,
        "direction_boundary": 517.179993,
        "core_momentum": 0.224061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2024-06-21",
        "close": 641.409973,
        "direction_boundary": 510.290009,
        "core_momentum": 0.256952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2024-06-28",
        "close": 642.97998,
        "direction_boundary": 520.369995,
        "core_momentum": 0.235621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2024-07-05",
        "close": 640.429993,
        "direction_boundary": 515.369995,
        "core_momentum": 0.242661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-07-12",
        "close": 649.969971,
        "direction_boundary": 514.710022,
        "core_momentum": 0.262789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108108
      },
      {
        "date": "2024-07-19",
        "close": 637.210022,
        "direction_boundary": 524.039978,
        "core_momentum": 0.215957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2024-07-26",
        "close": 633.659973,
        "direction_boundary": 532.530029,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2024-08-02",
        "close": 612.609985,
        "direction_boundary": 525.48999,
        "core_momentum": 0.165788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2024-08-09",
        "close": 615.400024,
        "direction_boundary": 520.469971,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120157
      },
      {
        "date": "2024-08-16",
        "close": 635.619995,
        "direction_boundary": 513.219971,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2024-08-23",
        "close": 637.76001,
        "direction_boundary": 520.679993,
        "core_momentum": 0.22486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2024-08-30",
        "close": 640.359985,
        "direction_boundary": 536.27002,
        "core_momentum": 0.1941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2024-09-06",
        "close": 626.700012,
        "direction_boundary": 535.549988,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2024-09-13",
        "close": 643.359985,
        "direction_boundary": 536.809998,
        "core_momentum": 0.198487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-09-20",
        "close": 645.690002,
        "direction_boundary": 524.72998,
        "core_momentum": 0.230519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2024-09-27",
        "close": 654.159973,
        "direction_boundary": 524.049988,
        "core_momentum": 0.248278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129123
      },
      {
        "date": "2024-10-04",
        "close": 657.109985,
        "direction_boundary": 517.869995,
        "core_momentum": 0.268871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125449
      },
      {
        "date": "2024-10-11",
        "close": 666.330017,
        "direction_boundary": 528.950012,
        "core_momentum": 0.259722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126436
      },
      {
        "date": "2024-10-18",
        "close": 677.880005,
        "direction_boundary": 509.660004,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2024-10-25",
        "close": 677.210022,
        "direction_boundary": 498.690002,
        "core_momentum": 0.357978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-11-01",
        "close": 665.25,
        "direction_boundary": 519.030029,
        "core_momentum": 0.281718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-11-08",
        "close": 704.650024,
        "direction_boundary": 519.859985,
        "core_momentum": 0.355461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13682
      },
      {
        "date": "2024-11-15",
        "close": 703.299988,
        "direction_boundary": 528.880005,
        "core_momentum": 0.329791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137103
      },
      {
        "date": "2024-11-22",
        "close": 725.429993,
        "direction_boundary": 532.830017,
        "core_momentum": 0.361466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2024-11-29",
        "close": 721.150024,
        "direction_boundary": 540.780029,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-12-06",
        "close": 726.72998,
        "direction_boundary": 547.51001,
        "core_momentum": 0.327336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2024-12-13",
        "close": 724.690002,
        "direction_boundary": 557.429993,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2024-12-20",
        "close": 713.609985,
        "direction_boundary": 556.799988,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2024-12-27",
        "close": 713.030029,
        "direction_boundary": 554.849976,
        "core_momentum": 0.285086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2025-01-03",
        "close": 714.73999,
        "direction_boundary": 552.900024,
        "core_momentum": 0.292711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2025-01-10",
        "close": 713.690002,
        "direction_boundary": 562.109985,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2025-01-17",
        "close": 731.099976,
        "direction_boundary": 568.640015,
        "core_momentum": 0.285699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2025-01-24",
        "close": 732.210022,
        "direction_boundary": 578.969971,
        "core_momentum": 0.264677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2025-01-31",
        "close": 734.640015,
        "direction_boundary": 585.530029,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2025-02-07",
        "close": 724.929993,
        "direction_boundary": 597.419983,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2025-02-14",
        "close": 715.75,
        "direction_boundary": 602.409973,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2025-02-21",
        "close": 718.950012,
        "direction_boundary": 605.080017,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120039
      },
      {
        "date": "2025-02-28",
        "close": 699.659973,
        "direction_boundary": 609.969971,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127894
      },
      {
        "date": "2025-03-07",
        "close": 649.570007,
        "direction_boundary": 609.599976,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164218
      },
      {
        "date": "2025-03-14",
        "close": 637.140015,
        "direction_boundary": 605.580017,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16257
      },
      {
        "date": "2025-03-21",
        "close": 644.820007,
        "direction_boundary": 625.5,
        "core_momentum": 0.030887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163393
      },
      {
        "date": "2025-03-28",
        "close": 654.700012,
        "direction_boundary": 628.049988,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163768
      },
      {
        "date": "2025-04-04",
        "close": 590.830017,
        "direction_boundary": 615.780029,
        "core_momentum": -0.040518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216757
      },
      {
        "date": "2025-04-11",
        "close": 571.070007,
        "direction_boundary": 616.809998,
        "core_momentum": -0.074156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2025-04-18",
        "close": 579.799988,
        "direction_boundary": 597.590027,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218563
      },
      {
        "date": "2025-04-25",
        "close": 593.869995,
        "direction_boundary": 610.929993,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2025-05-02",
        "close": 618.150024,
        "direction_boundary": 604.070007,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230126
      },
      {
        "date": "2025-05-09",
        "close": 623.809998,
        "direction_boundary": 617.789978,
        "core_momentum": 0.009744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213952
      },
      {
        "date": "2025-05-16",
        "close": 661.27002,
        "direction_boundary": 619.030029,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231128
      },
      {
        "date": "2025-05-23",
        "close": 636.330017,
        "direction_boundary": 618.159973,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231144
      },
      {
        "date": "2025-05-30",
        "close": 644.429993,
        "direction_boundary": 606.169983,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232433
      },
      {
        "date": "2025-06-06",
        "close": 649.219971,
        "direction_boundary": 624.809998,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232402
      },
      {
        "date": "2025-06-13",
        "close": 650.929993,
        "direction_boundary": 633.059998,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "date": "2025-06-20",
        "close": 635.109985,
        "direction_boundary": 641.409973,
        "core_momentum": -0.009822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2025-06-27",
        "close": 644.320007,
        "direction_boundary": 642.97998,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235259
      },
      {
        "date": "2025-07-04",
        "close": 646.400024,
        "direction_boundary": 640.429993,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235306
      },
      {
        "date": "2025-07-11",
        "close": 649.200012,
        "direction_boundary": 649.969971,
        "core_momentum": -0.001185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235561
      },
      {
        "date": "2025-07-18",
        "close": 655.51001,
        "direction_boundary": 637.210022,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232998
      },
      {
        "date": "2025-07-25",
        "close": 659.97998,
        "direction_boundary": 633.659973,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233371
      },
      {
        "date": "2025-08-01",
        "close": 652.659973,
        "direction_boundary": 612.609985,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233328
      },
      {
        "date": "2025-08-08",
        "close": 653.679993,
        "direction_boundary": 615.400024,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233123
      },
      {
        "date": "2025-08-15",
        "close": 662.650024,
        "direction_boundary": 635.619995,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234007
      },
      {
        "date": "2025-08-22",
        "close": 667.830017,
        "direction_boundary": 637.76001,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234263
      },
      {
        "date": "2025-08-29",
        "close": 666.630005,
        "direction_boundary": 640.359985,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231614
      },
      {
        "date": "2025-09-05",
        "close": 662.98999,
        "direction_boundary": 626.700012,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206921
      },
      {
        "date": "2025-09-12",
        "close": 673.159973,
        "direction_boundary": 643.359985,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205749
      },
      {
        "date": "2025-09-19",
        "close": 678.900024,
        "direction_boundary": 645.690002,
        "core_momentum": 0.051433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205471
      },
      {
        "date": "2025-09-26",
        "close": 680.780029,
        "direction_boundary": 654.159973,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204592
      },
      {
        "date": "2025-10-03",
        "close": 691.950012,
        "direction_boundary": 657.109985,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139684
      },
      {
        "date": "2025-10-10",
        "close": 692.690002,
        "direction_boundary": 666.330017,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127484
      },
      {
        "date": "2025-10-17",
        "close": 689.070007,
        "direction_boundary": 677.880005,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128144
      },
      {
        "date": "2025-10-24",
        "close": 702.390015,
        "direction_boundary": 677.210022,
        "core_momentum": 0.037182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127007
      },
      {
        "date": "2025-10-31",
        "close": 719.590027,
        "direction_boundary": 665.25,
        "core_momentum": 0.081684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120335
      },
      {
        "date": "2025-11-07",
        "close": 694.590027,
        "direction_boundary": 704.650024,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133051
      },
      {
        "date": "2025-11-14",
        "close": 703.119995,
        "direction_boundary": 703.299988,
        "core_momentum": -0.000256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108618
      },
      {
        "date": "2025-11-21",
        "close": 688.780029,
        "direction_boundary": 725.429993,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097458
      },
      {
        "date": "2025-11-28",
        "close": 710.280029,
        "direction_boundary": 721.150024,
        "core_momentum": -0.015073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104029
      },
      {
        "date": "2025-12-05",
        "close": 718.02002,
        "direction_boundary": 726.72998,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104379
      },
      {
        "date": "2025-12-12",
        "close": 709.75,
        "direction_boundary": 724.690002,
        "core_momentum": -0.020616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106557
      },
      {
        "date": "2025-12-19",
        "close": 714.460022,
        "direction_boundary": 713.609985,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2025-12-26",
        "close": 715.929993,
        "direction_boundary": 713.030029,
        "core_momentum": 0.004067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2026-01-02",
        "close": 711.5,
        "direction_boundary": 714.73999,
        "core_momentum": -0.004533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098736
      },
      {
        "date": "2026-01-09",
        "close": 733.710022,
        "direction_boundary": 713.690002,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2026-01-16",
        "close": 734.679993,
        "direction_boundary": 731.099976,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2026-01-23",
        "close": 726.549988,
        "direction_boundary": 732.210022,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107567
      },
      {
        "date": "2026-01-30",
        "close": 715.109985,
        "direction_boundary": 734.640015,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109058
      },
      {
        "date": "2026-02-06",
        "close": 707.869995,
        "direction_boundary": 724.929993,
        "core_momentum": -0.023533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110681
      },
      {
        "date": "2026-02-13",
        "close": 703.710022,
        "direction_boundary": 715.75,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110264
      },
      {
        "date": "2026-02-20",
        "close": 707.909973,
        "direction_boundary": 718.950012,
        "core_momentum": -0.015356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110111
      },
      {
        "date": "2026-02-27",
        "close": 702.26001,
        "direction_boundary": 699.659973,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110902
      },
      {
        "date": "2026-03-06",
        "close": 710.669983,
        "direction_boundary": 649.570007,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111176
      },
      {
        "date": "2026-03-13",
        "close": 697.859985,
        "direction_boundary": 637.140015,
        "core_momentum": 0.095301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113267
      },
      {
        "date": "2026-03-20",
        "close": 681.969971,
        "direction_boundary": 644.820007,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117663
      },
      {
        "date": "2026-03-27",
        "close": 664.710022,
        "direction_boundary": 654.700012,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122887
      },
      {
        "date": "2026-04-03",
        "close": 681.940002,
        "direction_boundary": 590.830017,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126131
      },
      {
        "date": "2026-04-10",
        "close": 694.190002,
        "direction_boundary": 571.070007,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128672
      },
      {
        "date": "2026-04-17",
        "close": 728.799988,
        "direction_boundary": 579.799988,
        "core_momentum": 0.256985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144895
      },
      {
        "date": "2026-04-24",
        "close": 740.309998,
        "direction_boundary": 593.869995,
        "core_momentum": 0.246586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2026-05-01",
        "close": 744.669983,
        "direction_boundary": 618.150024,
        "core_momentum": 0.204675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140721
      },
      {
        "date": "2026-05-08",
        "close": 770.659973,
        "direction_boundary": 623.809998,
        "core_momentum": 0.235408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2026-05-15",
        "close": 779.659973,
        "direction_boundary": 661.27002,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2026-05-22",
        "close": 793.070007,
        "direction_boundary": 636.330017,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2026-05-29",
        "close": 802.099976,
        "direction_boundary": 644.429993,
        "core_momentum": 0.244666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2026-06-05",
        "close": 804.299988,
        "direction_boundary": 649.219971,
        "core_momentum": 0.238871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2026-06-12",
        "close": 808.609985,
        "direction_boundary": 650.929993,
        "core_momentum": 0.242238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2026-06-19",
        "close": 821.559998,
        "direction_boundary": 635.109985,
        "core_momentum": 0.293571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2026-06-26",
        "close": 816.51001,
        "direction_boundary": 644.320007,
        "core_momentum": 0.267243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2026-07-03",
        "close": 837.169983,
        "direction_boundary": 646.400024,
        "core_momentum": 0.295127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2026-07-10",
        "close": 826.929993,
        "direction_boundary": 649.200012,
        "core_momentum": 0.273768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2026-07-17",
        "close": 817.539978,
        "direction_boundary": 655.51001,
        "core_momentum": 0.247182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129748
      },
      {
        "date": "2026-07-24",
        "close": 801.669983,
        "direction_boundary": 659.97998,
        "core_momentum": 0.214688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2026-07-31",
        "close": 802.52002,
        "direction_boundary": 652.659973,
        "core_momentum": 0.229614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2026-08-07",
        "close": 832.849976,
        "direction_boundary": 653.679993,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.219971,
        "volume": 801
      },
      {
        "date": "2023-08-25",
        "close": 520.679993,
        "volume": 1551
      },
      {
        "date": "2023-09-01",
        "close": 536.27002,
        "volume": 1067
      },
      {
        "date": "2023-09-08",
        "close": 535.549988,
        "volume": 875
      },
      {
        "date": "2023-09-15",
        "close": 536.809998,
        "volume": 947
      },
      {
        "date": "2023-09-22",
        "close": 524.72998,
        "volume": 36858
      },
      {
        "date": "2023-09-29",
        "close": 524.049988,
        "volume": 782
      },
      {
        "date": "2023-10-06",
        "close": 517.869995,
        "volume": 906
      },
      {
        "date": "2023-10-13",
        "close": 528.950012,
        "volume": 1097
      },
      {
        "date": "2023-10-20",
        "close": 509.660004,
        "volume": 754
      },
      {
        "date": "2023-10-27",
        "close": 498.690002,
        "volume": 448
      },
      {
        "date": "2023-11-03",
        "close": 519.030029,
        "volume": 1072
      },
      {
        "date": "2023-11-10",
        "close": 519.859985,
        "volume": 1123
      },
      {
        "date": "2023-11-17",
        "close": 528.880005,
        "volume": 1619
      },
      {
        "date": "2023-11-24",
        "close": 532.830017,
        "volume": 904
      },
      {
        "date": "2023-12-01",
        "close": 540.780029,
        "volume": 818
      },
      {
        "date": "2023-12-08",
        "close": 547.51001,
        "volume": 872
      },
      {
        "date": "2023-12-15",
        "close": 557.429993,
        "volume": 985
      },
      {
        "date": "2023-12-22",
        "close": 556.799988,
        "volume": 1247
      },
      {
        "date": "2023-12-29",
        "close": 554.849976,
        "volume": 252
      },
      {
        "date": "2024-01-05",
        "close": 552.900024,
        "volume": 876
      },
      {
        "date": "2024-01-12",
        "close": 562.109985,
        "volume": 1454
      },
      {
        "date": "2024-01-19",
        "close": 568.640015,
        "volume": 830
      },
      {
        "date": "2024-01-26",
        "close": 578.969971,
        "volume": 1062
      },
      {
        "date": "2024-02-02",
        "close": 585.530029,
        "volume": 1189
      },
      {
        "date": "2024-02-09",
        "close": 597.419983,
        "volume": 992
      },
      {
        "date": "2024-02-16",
        "close": 602.409973,
        "volume": 1041
      },
      {
        "date": "2024-02-23",
        "close": 605.080017,
        "volume": 2397
      },
      {
        "date": "2024-03-01",
        "close": 609.969971,
        "volume": 1026
      },
      {
        "date": "2024-03-08",
        "close": 609.599976,
        "volume": 1182
      },
      {
        "date": "2024-03-15",
        "close": 605.580017,
        "volume": 1232
      },
      {
        "date": "2024-03-22",
        "close": 625.5,
        "volume": 737
      },
      {
        "date": "2024-03-29",
        "close": 628.049988,
        "volume": 384
      },
      {
        "date": "2024-04-05",
        "close": 615.780029,
        "volume": 768
      },
      {
        "date": "2024-04-12",
        "close": 616.809998,
        "volume": 531
      },
      {
        "date": "2024-04-19",
        "close": 597.590027,
        "volume": 1547
      },
      {
        "date": "2024-04-26",
        "close": 610.929993,
        "volume": 391
      },
      {
        "date": "2024-05-03",
        "close": 604.070007,
        "volume": 437
      },
      {
        "date": "2024-05-10",
        "close": 617.789978,
        "volume": 1219
      },
      {
        "date": "2024-05-17",
        "close": 619.030029,
        "volume": 475
      },
      {
        "date": "2024-05-24",
        "close": 618.159973,
        "volume": 412
      },
      {
        "date": "2024-05-31",
        "close": 606.169983,
        "volume": 569
      },
      {
        "date": "2024-06-07",
        "close": 624.809998,
        "volume": 614
      },
      {
        "date": "2024-06-14",
        "close": 633.059998,
        "volume": 1751
      },
      {
        "date": "2024-06-21",
        "close": 641.409973,
        "volume": 1053
      },
      {
        "date": "2024-06-28",
        "close": 642.97998,
        "volume": 594
      },
      {
        "date": "2024-07-05",
        "close": 640.429993,
        "volume": 438
      },
      {
        "date": "2024-07-12",
        "close": 649.969971,
        "volume": 554
      },
      {
        "date": "2024-07-19",
        "close": 637.210022,
        "volume": 258
      },
      {
        "date": "2024-07-26",
        "close": 633.659973,
        "volume": 454
      },
      {
        "date": "2024-08-02",
        "close": 612.609985,
        "volume": 611
      },
      {
        "date": "2024-08-09",
        "close": 615.400024,
        "volume": 377
      },
      {
        "date": "2024-08-16",
        "close": 635.619995,
        "volume": 301
      },
      {
        "date": "2024-08-23",
        "close": 637.76001,
        "volume": 174
      },
      {
        "date": "2024-08-30",
        "close": 640.359985,
        "volume": 257
      },
      {
        "date": "2024-09-06",
        "close": 626.700012,
        "volume": 233
      },
      {
        "date": "2024-09-13",
        "close": 643.359985,
        "volume": 161
      },
      {
        "date": "2024-09-20",
        "close": 645.690002,
        "volume": 180
      },
      {
        "date": "2024-09-27",
        "close": 654.159973,
        "volume": 80
      },
      {
        "date": "2024-10-04",
        "close": 657.109985,
        "volume": 449
      },
      {
        "date": "2024-10-11",
        "close": 666.330017,
        "volume": 121
      },
      {
        "date": "2024-10-18",
        "close": 677.880005,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 677.210022,
        "volume": 3416
      },
      {
        "date": "2024-11-01",
        "close": 665.25,
        "volume": 458
      },
      {
        "date": "2024-11-08",
        "close": 704.650024,
        "volume": 261
      },
      {
        "date": "2024-11-15",
        "close": 703.299988,
        "volume": 772
      },
      {
        "date": "2024-11-22",
        "close": 725.429993,
        "volume": 391
      },
      {
        "date": "2024-11-29",
        "close": 721.150024,
        "volume": 56
      },
      {
        "date": "2024-12-06",
        "close": 726.72998,
        "volume": 266
      },
      {
        "date": "2024-12-13",
        "close": 724.690002,
        "volume": 278
      },
      {
        "date": "2024-12-20",
        "close": 713.609985,
        "volume": 1241
      },
      {
        "date": "2024-12-27",
        "close": 713.030029,
        "volume": 495
      },
      {
        "date": "2025-01-03",
        "close": 714.73999,
        "volume": 408
      },
      {
        "date": "2025-01-10",
        "close": 713.690002,
        "volume": 1201
      },
      {
        "date": "2025-01-17",
        "close": 731.099976,
        "volume": 789
      },
      {
        "date": "2025-01-24",
        "close": 732.210022,
        "volume": 614
      },
      {
        "date": "2025-01-31",
        "close": 734.640015,
        "volume": 311
      },
      {
        "date": "2025-02-07",
        "close": 724.929993,
        "volume": 1507
      },
      {
        "date": "2025-02-14",
        "close": 715.75,
        "volume": 3715
      },
      {
        "date": "2025-02-21",
        "close": 718.950012,
        "volume": 252
      },
      {
        "date": "2025-02-28",
        "close": 699.659973,
        "volume": 690
      },
      {
        "date": "2025-03-07",
        "close": 649.570007,
        "volume": 286
      },
      {
        "date": "2025-03-14",
        "close": 637.140015,
        "volume": 135
      },
      {
        "date": "2025-03-21",
        "close": 644.820007,
        "volume": 732
      },
      {
        "date": "2025-03-28",
        "close": 654.700012,
        "volume": 38
      },
      {
        "date": "2025-04-04",
        "close": 590.830017,
        "volume": 1475
      },
      {
        "date": "2025-04-11",
        "close": 571.070007,
        "volume": 435
      },
      {
        "date": "2025-04-18",
        "close": 579.799988,
        "volume": 2138
      },
      {
        "date": "2025-04-25",
        "close": 593.869995,
        "volume": 1469
      },
      {
        "date": "2025-05-02",
        "close": 618.150024,
        "volume": 1994
      },
      {
        "date": "2025-05-09",
        "close": 623.809998,
        "volume": 2111
      },
      {
        "date": "2025-05-16",
        "close": 661.27002,
        "volume": 385
      },
      {
        "date": "2025-05-23",
        "close": 636.330017,
        "volume": 1121
      },
      {
        "date": "2025-05-30",
        "close": 644.429993,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 649.219971,
        "volume": 297
      },
      {
        "date": "2025-06-13",
        "close": 650.929993,
        "volume": 29
      },
      {
        "date": "2025-06-20",
        "close": 635.109985,
        "volume": 121
      },
      {
        "date": "2025-06-27",
        "close": 644.320007,
        "volume": 277
      },
      {
        "date": "2025-07-04",
        "close": 646.400024,
        "volume": 488
      },
      {
        "date": "2025-07-11",
        "close": 649.200012,
        "volume": 191
      },
      {
        "date": "2025-07-18",
        "close": 655.51001,
        "volume": 190
      },
      {
        "date": "2025-07-25",
        "close": 659.97998,
        "volume": 279
      },
      {
        "date": "2025-08-01",
        "close": 652.659973,
        "volume": 3494
      },
      {
        "date": "2025-08-08",
        "close": 653.679993,
        "volume": 488
      },
      {
        "date": "2025-08-15",
        "close": 662.650024,
        "volume": 173
      },
      {
        "date": "2025-08-22",
        "close": 667.830017,
        "volume": 168
      },
      {
        "date": "2025-08-29",
        "close": 666.630005,
        "volume": 417
      },
      {
        "date": "2025-09-05",
        "close": 662.98999,
        "volume": 98
      },
      {
        "date": "2025-09-12",
        "close": 673.159973,
        "volume": 297
      },
      {
        "date": "2025-09-19",
        "close": 678.900024,
        "volume": 196
      },
      {
        "date": "2025-09-26",
        "close": 680.780029,
        "volume": 210
      },
      {
        "date": "2025-10-03",
        "close": 691.950012,
        "volume": 233
      },
      {
        "date": "2025-10-10",
        "close": 692.690002,
        "volume": 628
      },
      {
        "date": "2025-10-17",
        "close": 689.070007,
        "volume": 1413
      },
      {
        "date": "2025-10-24",
        "close": 702.390015,
        "volume": 168
      },
      {
        "date": "2025-10-31",
        "close": 719.590027,
        "volume": 897
      },
      {
        "date": "2025-11-07",
        "close": 694.590027,
        "volume": 461
      },
      {
        "date": "2025-11-14",
        "close": 703.119995,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 688.780029,
        "volume": 854
      },
      {
        "date": "2025-11-28",
        "close": 710.280029,
        "volume": 365
      },
      {
        "date": "2025-12-05",
        "close": 718.02002,
        "volume": 423
      },
      {
        "date": "2025-12-12",
        "close": 709.75,
        "volume": 84
      },
      {
        "date": "2025-12-19",
        "close": 714.460022,
        "volume": 172
      },
      {
        "date": "2025-12-26",
        "close": 715.929993,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 711.5,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 733.710022,
        "volume": 73
      },
      {
        "date": "2026-01-16",
        "close": 734.679993,
        "volume": 101
      },
      {
        "date": "2026-01-23",
        "close": 726.549988,
        "volume": 1826
      },
      {
        "date": "2026-01-30",
        "close": 715.109985,
        "volume": 945
      },
      {
        "date": "2026-02-06",
        "close": 707.869995,
        "volume": 1101
      },
      {
        "date": "2026-02-13",
        "close": 703.710022,
        "volume": 172
      },
      {
        "date": "2026-02-20",
        "close": 707.909973,
        "volume": 898
      },
      {
        "date": "2026-02-27",
        "close": 702.26001,
        "volume": 188
      },
      {
        "date": "2026-03-06",
        "close": 710.669983,
        "volume": 440
      },
      {
        "date": "2026-03-13",
        "close": 697.859985,
        "volume": 134
      },
      {
        "date": "2026-03-20",
        "close": 681.969971,
        "volume": 497
      },
      {
        "date": "2026-03-27",
        "close": 664.710022,
        "volume": 819
      },
      {
        "date": "2026-04-03",
        "close": 681.940002,
        "volume": 327
      },
      {
        "date": "2026-04-10",
        "close": 694.190002,
        "volume": 620
      },
      {
        "date": "2026-04-17",
        "close": 728.799988,
        "volume": 668
      },
      {
        "date": "2026-04-24",
        "close": 740.309998,
        "volume": 769
      },
      {
        "date": "2026-05-01",
        "close": 744.669983,
        "volume": 3812
      },
      {
        "date": "2026-05-08",
        "close": 770.659973,
        "volume": 443
      },
      {
        "date": "2026-05-15",
        "close": 779.659973,
        "volume": 368
      },
      {
        "date": "2026-05-22",
        "close": 793.070007,
        "volume": 1685
      },
      {
        "date": "2026-05-29",
        "close": 802.099976,
        "volume": 2075
      },
      {
        "date": "2026-06-05",
        "close": 804.299988,
        "volume": 120
      },
      {
        "date": "2026-06-12",
        "close": 808.609985,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 821.559998,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 816.51001,
        "volume": 173
      },
      {
        "date": "2026-07-03",
        "close": 837.169983,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 826.929993,
        "volume": 225
      },
      {
        "date": "2026-07-17",
        "close": 817.539978,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 801.669983,
        "volume": 436
      },
      {
        "date": "2026-07-31",
        "close": 802.52002,
        "volume": 162
      },
      {
        "date": "2026-08-07",
        "close": 832.849976,
        "volume": 476
      }
    ],
    "sharemaestro_context": {
      "trend": 755.278658,
      "fair_value": 658.780128,
      "market_activity": 42.150426,
      "market_dynamics": 0.348486,
      "relative_strength": -1.915511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.020388,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9535,
        "conditional_difference": 0.005922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013938,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.025309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.120918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.048096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005145
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.053029
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003228
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.097756
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.021826
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.002057
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.001322
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.025656
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185957
      }
    ]
  }
}