{
  "ticker": {
    "uuid": "112b94d0-dfca-40dd-87da-f2ca7d9d399f",
    "symbol": "9946",
    "name": "San Far Property Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.50848,
    "boundary_margin": -0.023502,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31615,
    "volatility_stability": 1.382,
    "risk_context": 0.3163,
    "current_regime": {
      "move": 0.061281,
      "interruption": 0.061281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.153,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.692875,
        "direction_boundary": 11.034126,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233046
      },
      {
        "date": "2023-08-18",
        "close": 12.557845,
        "direction_boundary": 11.162429,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234129
      },
      {
        "date": "2023-08-25",
        "close": 12.765038,
        "direction_boundary": 11.162429,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232303
      },
      {
        "date": "2023-09-01",
        "close": 13.182802,
        "direction_boundary": 11.247966,
        "core_momentum": 0.172017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234184
      },
      {
        "date": "2023-09-08",
        "close": 13.136383,
        "direction_boundary": 11.119662,
        "core_momentum": 0.181365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233639
      },
      {
        "date": "2023-09-15",
        "close": 13.368475,
        "direction_boundary": 11.162429,
        "core_momentum": 0.197631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232874
      },
      {
        "date": "2023-09-22",
        "close": 13.554149,
        "direction_boundary": 11.846717,
        "core_momentum": 0.144127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2023-09-29",
        "close": 14.018332,
        "direction_boundary": 11.4776,
        "core_momentum": 0.221364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234684
      },
      {
        "date": "2023-10-06",
        "close": 15.4573,
        "direction_boundary": 10.937477,
        "core_momentum": 0.413242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263669
      },
      {
        "date": "2023-10-13",
        "close": 15.364463,
        "direction_boundary": 11.027498,
        "core_momentum": 0.393286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260045
      },
      {
        "date": "2023-10-20",
        "close": 16.060738,
        "direction_boundary": 10.532386,
        "core_momentum": 0.524891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2023-10-27",
        "close": 16.060738,
        "direction_boundary": 10.262324,
        "core_momentum": 0.56502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2023-11-03",
        "close": 16.757013,
        "direction_boundary": 10.352345,
        "core_momentum": 0.618668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208546
      },
      {
        "date": "2023-11-10",
        "close": 17.267616,
        "direction_boundary": 10.487375,
        "core_momentum": 0.646515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2023-11-17",
        "close": 18.520908,
        "direction_boundary": 10.622406,
        "core_momentum": 0.74357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211842
      },
      {
        "date": "2023-11-24",
        "close": 18.845837,
        "direction_boundary": 10.532386,
        "core_momentum": 0.789323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2023-12-01",
        "close": 19.959877,
        "direction_boundary": 10.577396,
        "core_momentum": 0.887031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2023-12-08",
        "close": 17.778217,
        "direction_boundary": 10.892467,
        "core_momentum": 0.632157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2023-12-15",
        "close": 18.242399,
        "direction_boundary": 10.982488,
        "core_momentum": 0.661044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2023-12-22",
        "close": 18.845837,
        "direction_boundary": 11.072509,
        "core_momentum": 0.702039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2023-12-29",
        "close": 18.938673,
        "direction_boundary": 10.982488,
        "core_momentum": 0.724443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2024-01-05",
        "close": 19.820621,
        "direction_boundary": 10.982488,
        "core_momentum": 0.804748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2024-01-12",
        "close": 19.077927,
        "direction_boundary": 11.027498,
        "core_momentum": 0.730032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2024-01-19",
        "close": 19.124348,
        "direction_boundary": 10.757437,
        "core_momentum": 0.777779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2024-01-26",
        "close": 19.727785,
        "direction_boundary": 10.757437,
        "core_momentum": 0.833874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276691
      },
      {
        "date": "2024-02-02",
        "close": 20.70257,
        "direction_boundary": 10.892467,
        "core_momentum": 0.900632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277819
      },
      {
        "date": "2024-02-09",
        "close": 20.888243,
        "direction_boundary": 10.667417,
        "core_momentum": 0.958135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2024-02-16",
        "close": 20.377642,
        "direction_boundary": 10.667417,
        "core_momentum": 0.91027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2024-02-23",
        "close": 20.331223,
        "direction_boundary": 10.982488,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2024-03-01",
        "close": 21.538101,
        "direction_boundary": 10.892467,
        "core_momentum": 0.977339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2024-03-08",
        "close": 23.162743,
        "direction_boundary": 10.802447,
        "core_momentum": 1.144213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2024-03-15",
        "close": 21.306009,
        "direction_boundary": 10.712426,
        "core_momentum": 0.988906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2024-03-22",
        "close": 22.559301,
        "direction_boundary": 10.667417,
        "core_momentum": 1.114786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2024-03-29",
        "close": 23.534088,
        "direction_boundary": 10.802447,
        "core_momentum": 1.178589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333947
      },
      {
        "date": "2024-04-05",
        "close": 24.508873,
        "direction_boundary": 10.802447,
        "core_momentum": 1.268826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31626
      },
      {
        "date": "2024-04-12",
        "close": 27.758154,
        "direction_boundary": 11.342569,
        "core_momentum": 1.447255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346958
      },
      {
        "date": "2024-04-19",
        "close": 28.732941,
        "direction_boundary": 12.917926,
        "core_momentum": 1.224269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346003
      },
      {
        "date": "2024-04-26",
        "close": 34.81374,
        "direction_boundary": 13.007946,
        "core_momentum": 1.676344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416423
      },
      {
        "date": "2024-05-03",
        "close": 36.206291,
        "direction_boundary": 13.052957,
        "core_momentum": 1.7738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416251
      },
      {
        "date": "2024-05-10",
        "close": 34.256721,
        "direction_boundary": 12.602854,
        "core_momentum": 1.718172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432606
      },
      {
        "date": "2024-05-17",
        "close": 36.902565,
        "direction_boundary": 13.142977,
        "core_momentum": 1.807778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433522
      },
      {
        "date": "2024-05-24",
        "close": 38.387947,
        "direction_boundary": 13.72811,
        "core_momentum": 1.796302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433673
      },
      {
        "date": "2024-05-31",
        "close": 41.776485,
        "direction_boundary": 13.458049,
        "core_momentum": 2.104201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439041
      },
      {
        "date": "2024-06-07",
        "close": 46.000553,
        "direction_boundary": 13.278008,
        "core_momentum": 2.464417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39618
      },
      {
        "date": "2024-06-14",
        "close": 39.501987,
        "direction_boundary": 12.962935,
        "core_momentum": 2.047303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475003
      },
      {
        "date": "2024-06-21",
        "close": 39.687664,
        "direction_boundary": 13.052957,
        "core_momentum": 2.040511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47624
      },
      {
        "date": "2024-06-28",
        "close": 38.155853,
        "direction_boundary": 12.872915,
        "core_momentum": 1.964041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484538
      },
      {
        "date": "2024-07-05",
        "close": 39.130646,
        "direction_boundary": 12.737885,
        "core_momentum": 2.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483799
      },
      {
        "date": "2024-07-12",
        "close": 39.177059,
        "direction_boundary": 12.467825,
        "core_momentum": 2.142253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2024-07-19",
        "close": 38.991386,
        "direction_boundary": 12.422814,
        "core_momentum": 2.138692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477212
      },
      {
        "date": "2024-07-26",
        "close": 41.126629,
        "direction_boundary": 12.782895,
        "core_momentum": 2.217317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47855
      },
      {
        "date": "2024-08-02",
        "close": 38.10944,
        "direction_boundary": 12.692875,
        "core_momentum": 2.002428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498839
      },
      {
        "date": "2024-08-09",
        "close": 35.04583,
        "direction_boundary": 12.692875,
        "core_momentum": 1.761063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520357
      },
      {
        "date": "2024-08-16",
        "close": 38.573624,
        "direction_boundary": 12.557845,
        "core_momentum": 2.071675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526516
      },
      {
        "date": "2024-08-23",
        "close": 35.185089,
        "direction_boundary": 12.765038,
        "core_momentum": 1.756364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549819
      },
      {
        "date": "2024-08-30",
        "close": 35.649273,
        "direction_boundary": 13.182802,
        "core_momentum": 1.704226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547359
      },
      {
        "date": "2024-09-06",
        "close": 32.67197,
        "direction_boundary": 13.136383,
        "core_momentum": 1.487136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560952
      },
      {
        "date": "2024-09-13",
        "close": 30.493839,
        "direction_boundary": 13.368475,
        "core_momentum": 1.281026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556271
      },
      {
        "date": "2024-09-20",
        "close": 29.26272,
        "direction_boundary": 13.554149,
        "core_momentum": 1.158949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557657
      },
      {
        "date": "2024-09-27",
        "close": 27.321342,
        "direction_boundary": 14.018332,
        "core_momentum": 0.948972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565969
      },
      {
        "date": "2024-10-04",
        "close": 25.522018,
        "direction_boundary": 15.4573,
        "core_momentum": 0.65113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572621
      },
      {
        "date": "2024-10-11",
        "close": 24.385601,
        "direction_boundary": 15.364463,
        "core_momentum": 0.587143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547615
      },
      {
        "date": "2024-10-18",
        "close": 23.391237,
        "direction_boundary": 16.060738,
        "core_momentum": 0.456424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546811
      },
      {
        "date": "2024-10-25",
        "close": 23.580639,
        "direction_boundary": 16.060738,
        "core_momentum": 0.468216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465842
      },
      {
        "date": "2024-11-01",
        "close": 24.196198,
        "direction_boundary": 16.757013,
        "core_momentum": 0.443945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463077
      },
      {
        "date": "2024-11-08",
        "close": 23.01243,
        "direction_boundary": 17.267616,
        "core_momentum": 0.332693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462239
      },
      {
        "date": "2024-11-15",
        "close": 21.970716,
        "direction_boundary": 18.520908,
        "core_momentum": 0.186266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445394
      },
      {
        "date": "2024-11-22",
        "close": 23.817392,
        "direction_boundary": 18.845837,
        "core_momentum": 0.263801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459835
      },
      {
        "date": "2024-11-29",
        "close": 24.054146,
        "direction_boundary": 19.959877,
        "core_momentum": 0.205125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437513
      },
      {
        "date": "2024-12-06",
        "close": 23.817392,
        "direction_boundary": 17.778217,
        "core_momentum": 0.339695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403944
      },
      {
        "date": "2024-12-13",
        "close": 22.20747,
        "direction_boundary": 18.242399,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366592
      },
      {
        "date": "2024-12-20",
        "close": 21.781313,
        "direction_boundary": 18.845837,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364581
      },
      {
        "date": "2024-12-27",
        "close": 21.213104,
        "direction_boundary": 18.938673,
        "core_momentum": 0.120095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363867
      },
      {
        "date": "2025-01-03",
        "close": 21.686611,
        "direction_boundary": 19.820621,
        "core_momentum": 0.094144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363064
      },
      {
        "date": "2025-01-10",
        "close": 20.834299,
        "direction_boundary": 19.077927,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362144
      },
      {
        "date": "2025-01-17",
        "close": 19.603182,
        "direction_boundary": 19.124348,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364451
      },
      {
        "date": "2025-01-24",
        "close": 19.839935,
        "direction_boundary": 19.727785,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350608
      },
      {
        "date": "2025-02-07",
        "close": 20.455494,
        "direction_boundary": 20.70257,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35253
      },
      {
        "date": "2025-02-14",
        "close": 21.165754,
        "direction_boundary": 20.888243,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350401
      },
      {
        "date": "2025-02-21",
        "close": 22.823029,
        "direction_boundary": 20.377642,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337822
      },
      {
        "date": "2025-02-28",
        "close": 24.527653,
        "direction_boundary": 20.331223,
        "core_momentum": 0.206403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34462
      },
      {
        "date": "2025-03-07",
        "close": 23.249184,
        "direction_boundary": 21.538101,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346569
      },
      {
        "date": "2025-03-14",
        "close": 23.580639,
        "direction_boundary": 23.162743,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333429
      },
      {
        "date": "2025-03-21",
        "close": 23.201834,
        "direction_boundary": 21.306009,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323441
      },
      {
        "date": "2025-03-28",
        "close": 21.923365,
        "direction_boundary": 22.559301,
        "core_momentum": -0.02819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327068
      },
      {
        "date": "2025-04-04",
        "close": 21.449858,
        "direction_boundary": 23.534088,
        "core_momentum": -0.088562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31688
      },
      {
        "date": "2025-04-11",
        "close": 16.572739,
        "direction_boundary": 24.508873,
        "core_momentum": -0.323807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46301
      },
      {
        "date": "2025-04-18",
        "close": 17.993259,
        "direction_boundary": 27.758154,
        "core_momentum": -0.351785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480612
      },
      {
        "date": "2025-04-25",
        "close": 17.993259,
        "direction_boundary": 28.732941,
        "core_momentum": -0.373776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478889
      },
      {
        "date": "2025-05-02",
        "close": 19.413778,
        "direction_boundary": 34.81374,
        "core_momentum": -0.442353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493092
      },
      {
        "date": "2025-05-09",
        "close": 19.082323,
        "direction_boundary": 36.206291,
        "core_momentum": -0.472956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490893
      },
      {
        "date": "2025-05-16",
        "close": 18.845572,
        "direction_boundary": 34.256721,
        "core_momentum": -0.449872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487363
      },
      {
        "date": "2025-05-23",
        "close": 19.319077,
        "direction_boundary": 36.902565,
        "core_momentum": -0.476484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486065
      },
      {
        "date": "2025-05-30",
        "close": 19.981987,
        "direction_boundary": 38.387947,
        "core_momentum": -0.479472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473719
      },
      {
        "date": "2025-06-06",
        "close": 21.828663,
        "direction_boundary": 41.776485,
        "core_momentum": -0.477489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491414
      },
      {
        "date": "2025-06-13",
        "close": 20.408142,
        "direction_boundary": 46.000553,
        "core_momentum": -0.55635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499236
      },
      {
        "date": "2025-06-20",
        "close": 19.177025,
        "direction_boundary": 39.501987,
        "core_momentum": -0.51453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497356
      },
      {
        "date": "2025-06-27",
        "close": 19.413778,
        "direction_boundary": 39.687664,
        "core_momentum": -0.510836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497545
      },
      {
        "date": "2025-07-04",
        "close": 19.129675,
        "direction_boundary": 38.155853,
        "core_momentum": -0.498644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496774
      },
      {
        "date": "2025-07-11",
        "close": 18.940273,
        "direction_boundary": 39.130646,
        "core_momentum": -0.515973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495398
      },
      {
        "date": "2025-07-18",
        "close": 18.65617,
        "direction_boundary": 39.177059,
        "core_momentum": -0.523799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493086
      },
      {
        "date": "2025-07-25",
        "close": 18.75087,
        "direction_boundary": 38.991386,
        "core_momentum": -0.519102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486365
      },
      {
        "date": "2025-08-01",
        "close": 18.608818,
        "direction_boundary": 41.126629,
        "core_momentum": -0.547524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486019
      },
      {
        "date": "2025-08-08",
        "close": 19.50848,
        "direction_boundary": 38.10944,
        "core_momentum": -0.488093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488824
      },
      {
        "date": "2025-08-15",
        "close": 19.177025,
        "direction_boundary": 35.04583,
        "core_momentum": -0.452802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486446
      },
      {
        "date": "2025-08-22",
        "close": 18.65617,
        "direction_boundary": 38.573624,
        "core_momentum": -0.516349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473712
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "direction_boundary": 35.185089,
        "core_momentum": -0.468525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459894
      },
      {
        "date": "2025-09-05",
        "close": 19.85,
        "direction_boundary": 35.649273,
        "core_momentum": -0.443186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465439
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "direction_boundary": 32.67197,
        "core_momentum": -0.413871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466262
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "direction_boundary": 30.493839,
        "core_momentum": -0.388401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2025-09-26",
        "close": 18.450001,
        "direction_boundary": 29.26272,
        "core_momentum": -0.369505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461657
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "direction_boundary": 27.321342,
        "core_momentum": -0.341174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461862
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "direction_boundary": 25.522018,
        "core_momentum": -0.284931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286813
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "direction_boundary": 24.385601,
        "core_momentum": -0.253658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263544
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "direction_boundary": 23.391237,
        "core_momentum": -0.239031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265413
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "direction_boundary": 23.580639,
        "core_momentum": -0.266347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "direction_boundary": 24.196198,
        "core_momentum": -0.316008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24961
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "direction_boundary": 23.01243,
        "core_momentum": -0.254751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "direction_boundary": 21.970716,
        "core_momentum": -0.258103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260393
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "direction_boundary": 23.817392,
        "core_momentum": -0.252647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286741
      },
      {
        "date": "2025-12-05",
        "close": 18.35,
        "direction_boundary": 24.054146,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "direction_boundary": 23.817392,
        "core_momentum": -0.227455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244147
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "direction_boundary": 22.20747,
        "core_momentum": -0.15569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231001
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "direction_boundary": 21.781313,
        "core_momentum": -0.123102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231869
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "direction_boundary": 21.213104,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232351
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "direction_boundary": 21.686611,
        "core_momentum": -0.121578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233819
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "direction_boundary": 20.834299,
        "core_momentum": -0.13844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247341
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "direction_boundary": 19.603182,
        "core_momentum": -0.102187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "direction_boundary": 19.839935,
        "core_momentum": -0.153223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255782
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 20.455494,
        "core_momentum": -0.198259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 21.165754,
        "core_momentum": -0.213352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "direction_boundary": 22.823029,
        "core_momentum": -0.263901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246175
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "direction_boundary": 24.527653,
        "core_momentum": -0.294674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25038
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "direction_boundary": 23.249184,
        "core_momentum": -0.221478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "direction_boundary": 23.580639,
        "core_momentum": -0.217578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241182
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "direction_boundary": 23.201834,
        "core_momentum": -0.230664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242722
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "direction_boundary": 21.923365,
        "core_momentum": -0.22001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "direction_boundary": 21.449858,
        "core_momentum": -0.200461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "direction_boundary": 16.572739,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247496
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "direction_boundary": 17.993259,
        "core_momentum": -0.096884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "direction_boundary": 17.993259,
        "core_momentum": -0.116336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "direction_boundary": 19.413778,
        "core_momentum": -0.168117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "direction_boundary": 19.082323,
        "core_momentum": -0.119604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248946
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 18.845572,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2026-05-29",
        "close": 16.450001,
        "direction_boundary": 19.319077,
        "core_momentum": -0.14851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234877
      },
      {
        "date": "2026-06-05",
        "close": 17.15,
        "direction_boundary": 19.981987,
        "core_momentum": -0.141727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207462
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "direction_boundary": 21.828663,
        "core_momentum": -0.177687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 20.408142,
        "core_momentum": 0.009401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287018
      },
      {
        "date": "2026-06-26",
        "close": 19.549999,
        "direction_boundary": 19.177025,
        "core_momentum": 0.019449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296631
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "direction_boundary": 19.413778,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296547
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "direction_boundary": 19.129675,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295584
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "direction_boundary": 18.940273,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327942
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "direction_boundary": 18.65617,
        "core_momentum": -0.037852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317401
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "direction_boundary": 18.75087,
        "core_momentum": -0.037378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316197
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "direction_boundary": 18.608818,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30891
      },
      {
        "date": "2026-08-14",
        "close": 19.049999,
        "direction_boundary": 19.50848,
        "core_momentum": -0.023502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.692875,
        "volume": 1078391
      },
      {
        "date": "2023-08-18",
        "close": 12.557845,
        "volume": 233754
      },
      {
        "date": "2023-08-25",
        "close": 12.765038,
        "volume": 874861
      },
      {
        "date": "2023-09-01",
        "close": 13.182802,
        "volume": 1188991
      },
      {
        "date": "2023-09-08",
        "close": 13.136383,
        "volume": 658085
      },
      {
        "date": "2023-09-15",
        "close": 13.368475,
        "volume": 702523
      },
      {
        "date": "2023-09-22",
        "close": 13.554149,
        "volume": 736156
      },
      {
        "date": "2023-09-29",
        "close": 14.018332,
        "volume": 773086
      },
      {
        "date": "2023-10-06",
        "close": 15.4573,
        "volume": 3185573
      },
      {
        "date": "2023-10-13",
        "close": 15.364463,
        "volume": 1451044
      },
      {
        "date": "2023-10-20",
        "close": 16.060738,
        "volume": 4669695
      },
      {
        "date": "2023-10-27",
        "close": 16.060738,
        "volume": 2267176
      },
      {
        "date": "2023-11-03",
        "close": 16.757013,
        "volume": 2039479
      },
      {
        "date": "2023-11-10",
        "close": 17.267616,
        "volume": 3954083
      },
      {
        "date": "2023-11-17",
        "close": 18.520908,
        "volume": 3502416
      },
      {
        "date": "2023-11-24",
        "close": 18.845837,
        "volume": 4110221
      },
      {
        "date": "2023-12-01",
        "close": 19.959877,
        "volume": 3304659
      },
      {
        "date": "2023-12-08",
        "close": 17.778217,
        "volume": 3778665
      },
      {
        "date": "2023-12-15",
        "close": 18.242399,
        "volume": 1477753
      },
      {
        "date": "2023-12-22",
        "close": 18.845837,
        "volume": 2099383
      },
      {
        "date": "2023-12-29",
        "close": 18.938673,
        "volume": 1297867
      },
      {
        "date": "2024-01-05",
        "close": 19.820621,
        "volume": 1705773
      },
      {
        "date": "2024-01-12",
        "close": 19.077927,
        "volume": 1678477
      },
      {
        "date": "2024-01-19",
        "close": 19.124348,
        "volume": 2012715
      },
      {
        "date": "2024-01-26",
        "close": 19.727785,
        "volume": 2033300
      },
      {
        "date": "2024-02-02",
        "close": 20.70257,
        "volume": 2732057
      },
      {
        "date": "2024-02-09",
        "close": 20.888243,
        "volume": 454265
      },
      {
        "date": "2024-02-16",
        "close": 20.377642,
        "volume": 1128748
      },
      {
        "date": "2024-02-23",
        "close": 20.331223,
        "volume": 2898690
      },
      {
        "date": "2024-03-01",
        "close": 21.538101,
        "volume": 3434719
      },
      {
        "date": "2024-03-08",
        "close": 23.162743,
        "volume": 6827798
      },
      {
        "date": "2024-03-15",
        "close": 21.306009,
        "volume": 4320298
      },
      {
        "date": "2024-03-22",
        "close": 22.559301,
        "volume": 3159437
      },
      {
        "date": "2024-03-29",
        "close": 23.534088,
        "volume": 5116540
      },
      {
        "date": "2024-04-05",
        "close": 24.508873,
        "volume": 2634198
      },
      {
        "date": "2024-04-12",
        "close": 27.758154,
        "volume": 10758942
      },
      {
        "date": "2024-04-19",
        "close": 28.732941,
        "volume": 8646744
      },
      {
        "date": "2024-04-26",
        "close": 34.81374,
        "volume": 15459702
      },
      {
        "date": "2024-05-03",
        "close": 36.206291,
        "volume": 11955675
      },
      {
        "date": "2024-05-10",
        "close": 34.256721,
        "volume": 13734833
      },
      {
        "date": "2024-05-17",
        "close": 36.902565,
        "volume": 13199413
      },
      {
        "date": "2024-05-24",
        "close": 38.387947,
        "volume": 15428142
      },
      {
        "date": "2024-05-31",
        "close": 41.776485,
        "volume": 10875951
      },
      {
        "date": "2024-06-07",
        "close": 46.000553,
        "volume": 22538727
      },
      {
        "date": "2024-06-14",
        "close": 39.501987,
        "volume": 32015951
      },
      {
        "date": "2024-06-21",
        "close": 39.687664,
        "volume": 10288023
      },
      {
        "date": "2024-06-28",
        "close": 38.155853,
        "volume": 5404569
      },
      {
        "date": "2024-07-05",
        "close": 39.130646,
        "volume": 7901103
      },
      {
        "date": "2024-07-12",
        "close": 39.177059,
        "volume": 9178992
      },
      {
        "date": "2024-07-19",
        "close": 38.991386,
        "volume": 14650241
      },
      {
        "date": "2024-07-26",
        "close": 41.126629,
        "volume": 10630972
      },
      {
        "date": "2024-08-02",
        "close": 38.10944,
        "volume": 16765466
      },
      {
        "date": "2024-08-09",
        "close": 35.04583,
        "volume": 10064178
      },
      {
        "date": "2024-08-16",
        "close": 38.573624,
        "volume": 7016547
      },
      {
        "date": "2024-08-23",
        "close": 35.185089,
        "volume": 5425967
      },
      {
        "date": "2024-08-30",
        "close": 35.649273,
        "volume": 2188241
      },
      {
        "date": "2024-09-06",
        "close": 32.67197,
        "volume": 2957711
      },
      {
        "date": "2024-09-13",
        "close": 30.493839,
        "volume": 5257769
      },
      {
        "date": "2024-09-20",
        "close": 29.26272,
        "volume": 4461192
      },
      {
        "date": "2024-09-27",
        "close": 27.321342,
        "volume": 6337337
      },
      {
        "date": "2024-10-04",
        "close": 25.522018,
        "volume": 1505799
      },
      {
        "date": "2024-10-11",
        "close": 24.385601,
        "volume": 2786774
      },
      {
        "date": "2024-10-18",
        "close": 23.391237,
        "volume": 3084210
      },
      {
        "date": "2024-10-25",
        "close": 23.580639,
        "volume": 3359662
      },
      {
        "date": "2024-11-01",
        "close": 24.196198,
        "volume": 1232271
      },
      {
        "date": "2024-11-08",
        "close": 23.01243,
        "volume": 1797309
      },
      {
        "date": "2024-11-15",
        "close": 21.970716,
        "volume": 2656847
      },
      {
        "date": "2024-11-22",
        "close": 23.817392,
        "volume": 1795839
      },
      {
        "date": "2024-11-29",
        "close": 24.054146,
        "volume": 1774617
      },
      {
        "date": "2024-12-06",
        "close": 23.817392,
        "volume": 2208387
      },
      {
        "date": "2024-12-13",
        "close": 22.20747,
        "volume": 1006913
      },
      {
        "date": "2024-12-20",
        "close": 21.781313,
        "volume": 1034537
      },
      {
        "date": "2024-12-27",
        "close": 21.213104,
        "volume": 1014950
      },
      {
        "date": "2025-01-03",
        "close": 21.686611,
        "volume": 801194
      },
      {
        "date": "2025-01-10",
        "close": 20.834299,
        "volume": 1284652
      },
      {
        "date": "2025-01-17",
        "close": 19.603182,
        "volume": 1847137
      },
      {
        "date": "2025-01-24",
        "close": 19.839935,
        "volume": 551936
      },
      {
        "date": "2025-02-07",
        "close": 20.455494,
        "volume": 1283226
      },
      {
        "date": "2025-02-14",
        "close": 21.165754,
        "volume": 965252
      },
      {
        "date": "2025-02-21",
        "close": 22.823029,
        "volume": 2022155
      },
      {
        "date": "2025-02-28",
        "close": 24.527653,
        "volume": 4541570
      },
      {
        "date": "2025-03-07",
        "close": 23.249184,
        "volume": 2796860
      },
      {
        "date": "2025-03-14",
        "close": 23.580639,
        "volume": 2906054
      },
      {
        "date": "2025-03-21",
        "close": 23.201834,
        "volume": 2064251
      },
      {
        "date": "2025-03-28",
        "close": 21.923365,
        "volume": 1236778
      },
      {
        "date": "2025-04-04",
        "close": 21.449858,
        "volume": 997304
      },
      {
        "date": "2025-04-11",
        "close": 16.572739,
        "volume": 5876750
      },
      {
        "date": "2025-04-18",
        "close": 17.993259,
        "volume": 5207499
      },
      {
        "date": "2025-04-25",
        "close": 17.993259,
        "volume": 1946050
      },
      {
        "date": "2025-05-02",
        "close": 19.413778,
        "volume": 1572980
      },
      {
        "date": "2025-05-09",
        "close": 19.082323,
        "volume": 2297388
      },
      {
        "date": "2025-05-16",
        "close": 18.845572,
        "volume": 1676720
      },
      {
        "date": "2025-05-23",
        "close": 19.319077,
        "volume": 1118089
      },
      {
        "date": "2025-05-30",
        "close": 19.981987,
        "volume": 2278411
      },
      {
        "date": "2025-06-06",
        "close": 21.828663,
        "volume": 2174451
      },
      {
        "date": "2025-06-13",
        "close": 20.408142,
        "volume": 1660786
      },
      {
        "date": "2025-06-20",
        "close": 19.177025,
        "volume": 1199455
      },
      {
        "date": "2025-06-27",
        "close": 19.413778,
        "volume": 717010
      },
      {
        "date": "2025-07-04",
        "close": 19.129675,
        "volume": 641030
      },
      {
        "date": "2025-07-11",
        "close": 18.940273,
        "volume": 521527
      },
      {
        "date": "2025-07-18",
        "close": 18.65617,
        "volume": 993333
      },
      {
        "date": "2025-07-25",
        "close": 18.75087,
        "volume": 536878
      },
      {
        "date": "2025-08-01",
        "close": 18.608818,
        "volume": 770221
      },
      {
        "date": "2025-08-08",
        "close": 19.50848,
        "volume": 886548
      },
      {
        "date": "2025-08-15",
        "close": 19.177025,
        "volume": 1067437
      },
      {
        "date": "2025-08-22",
        "close": 18.65617,
        "volume": 838723
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "volume": 1451382
      },
      {
        "date": "2025-09-05",
        "close": 19.85,
        "volume": 2758548
      },
      {
        "date": "2025-09-12",
        "close": 19.15,
        "volume": 1144071
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "volume": 1195609
      },
      {
        "date": "2025-09-26",
        "close": 18.450001,
        "volume": 1248315
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "volume": 791452
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "volume": 541645
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "volume": 1736204
      },
      {
        "date": "2025-10-24",
        "close": 17.799999,
        "volume": 997001
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "volume": 922687
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "volume": 834484
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "volume": 594928
      },
      {
        "date": "2025-11-21",
        "close": 16.299999,
        "volume": 762798
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "volume": 825718
      },
      {
        "date": "2025-12-05",
        "close": 18.35,
        "volume": 841221
      },
      {
        "date": "2025-12-12",
        "close": 18.4,
        "volume": 1557966
      },
      {
        "date": "2025-12-19",
        "close": 18.75,
        "volume": 1281664
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "volume": 896557
      },
      {
        "date": "2026-01-02",
        "close": 19.450001,
        "volume": 767132
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "volume": 1009615
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "volume": 1688966
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "volume": 1190332
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "volume": 920670
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 1502307
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 1486475
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "volume": 1434943
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "volume": 1982684
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "volume": 2611144
      },
      {
        "date": "2026-03-20",
        "close": 18.450001,
        "volume": 2119445
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "volume": 1383106
      },
      {
        "date": "2026-04-03",
        "close": 17.1,
        "volume": 1595834
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "volume": 1207464
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "volume": 2481198
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "volume": 2664165
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "volume": 1692042
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "volume": 2307878
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "volume": 5053585
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 2570205
      },
      {
        "date": "2026-05-29",
        "close": 16.450001,
        "volume": 2129886
      },
      {
        "date": "2026-06-05",
        "close": 17.15,
        "volume": 3888400
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "volume": 7747161
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 12416790
      },
      {
        "date": "2026-06-26",
        "close": 19.549999,
        "volume": 4832113
      },
      {
        "date": "2026-07-03",
        "close": 19.9,
        "volume": 2610161
      },
      {
        "date": "2026-07-10",
        "close": 19.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.950001,
        "volume": 3114816
      },
      {
        "date": "2026-07-24",
        "close": 17.950001,
        "volume": 1791693
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "volume": 1157416
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "volume": 981182
      },
      {
        "date": "2026-08-14",
        "close": 19.049999,
        "volume": 1833684
      }
    ],
    "sharemaestro_context": {
      "trend": 17.643333,
      "fair_value": 21.770848,
      "market_activity": -5.798845,
      "market_dynamics": 0.378625,
      "relative_strength": -24.895582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.085911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085911,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.012622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.067571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.047163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.715648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.767932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.006734
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.010274
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.056185
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.535845
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.096197
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.21773
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.104615
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.033981
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.061281
      }
    ]
  }
}