{
  "ticker": {
    "uuid": "112c6830-db5f-448b-a153-aa2a04cf3ab9",
    "symbol": "0041E0",
    "name": "Samsung Kodex Us S&P500 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16655.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12032.359375,
    "boundary_margin": 0.384184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222357,
    "volatility_stability": 1.4577,
    "risk_context": 0.4497,
    "current_regime": {
      "move": 0.049446,
      "interruption": -0.149434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 15870.280273,
        "direction_boundary": 10439.357422,
        "core_momentum": 0.520235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2026-05-01",
        "close": 15960.0,
        "direction_boundary": 10464.141602,
        "core_momentum": 0.525209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132423
      },
      {
        "date": "2026-05-08",
        "close": 16900.0,
        "direction_boundary": 10493.883789,
        "core_momentum": 0.610462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150141
      },
      {
        "date": "2026-05-15",
        "close": 17955.0,
        "direction_boundary": 10935.053711,
        "core_momentum": 0.641967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2026-05-22",
        "close": 17975.0,
        "direction_boundary": 10667.376953,
        "core_momentum": 0.685044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2026-05-29",
        "close": 18360.0,
        "direction_boundary": 10830.957031,
        "core_momentum": 0.695141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2026-06-05",
        "close": 19005.0,
        "direction_boundary": 10840.871094,
        "core_momentum": 0.753088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160899
      },
      {
        "date": "2026-06-12",
        "close": 18045.0,
        "direction_boundary": 10905.311523,
        "core_momentum": 0.654698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2026-06-19",
        "close": 18930.0,
        "direction_boundary": 10920.182617,
        "core_momentum": 0.733487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2026-06-26",
        "close": 18187.400391,
        "direction_boundary": 11247.341797,
        "core_momentum": 0.61704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2026-07-03",
        "close": 18212.369141,
        "direction_boundary": 11485.276367,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2026-07-10",
        "close": 17952.691406,
        "direction_boundary": 11633.984375,
        "core_momentum": 0.543125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2026-07-17",
        "close": 17548.193359,
        "direction_boundary": 11936.359375,
        "core_momentum": 0.470146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2026-07-24",
        "close": 16943.945313,
        "direction_boundary": 11936.359375,
        "core_momentum": 0.419524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2026-07-31",
        "close": 16165.0,
        "direction_boundary": 12077.051758,
        "core_momentum": 0.338489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221226
      },
      {
        "date": "2026-08-07",
        "close": 16655.0,
        "direction_boundary": 12032.359375,
        "core_momentum": 0.384184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222357
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 10439.357422,
        "volume": 314114
      },
      {
        "date": "2025-05-02",
        "close": 10464.141602,
        "volume": 112744
      },
      {
        "date": "2025-05-09",
        "close": 10493.883789,
        "volume": 143786
      },
      {
        "date": "2025-05-16",
        "close": 10935.053711,
        "volume": 180373
      },
      {
        "date": "2025-05-23",
        "close": 10667.376953,
        "volume": 105869
      },
      {
        "date": "2025-05-30",
        "close": 10830.957031,
        "volume": 17696
      },
      {
        "date": "2025-06-06",
        "close": 10840.871094,
        "volume": 24321
      },
      {
        "date": "2025-06-13",
        "close": 10905.311523,
        "volume": 63752
      },
      {
        "date": "2025-06-20",
        "close": 10920.182617,
        "volume": 37366
      },
      {
        "date": "2025-06-27",
        "close": 11247.341797,
        "volume": 84333
      },
      {
        "date": "2025-07-04",
        "close": 11485.276367,
        "volume": 31413
      },
      {
        "date": "2025-07-11",
        "close": 11633.984375,
        "volume": 55995
      },
      {
        "date": "2025-07-18",
        "close": 11936.359375,
        "volume": 181265
      },
      {
        "date": "2025-07-25",
        "close": 11936.359375,
        "volume": 118299
      },
      {
        "date": "2025-08-01",
        "close": 12077.051758,
        "volume": 57070
      },
      {
        "date": "2025-08-08",
        "close": 12032.359375,
        "volume": 107136
      },
      {
        "date": "2025-08-15",
        "close": 12191.266602,
        "volume": 52983
      },
      {
        "date": "2025-08-22",
        "close": 12012.495117,
        "volume": 53765
      },
      {
        "date": "2025-08-29",
        "close": 12275.686523,
        "volume": 73819
      },
      {
        "date": "2025-09-05",
        "close": 12330.311523,
        "volume": 76459
      },
      {
        "date": "2025-09-12",
        "close": 12568.674805,
        "volume": 128235
      },
      {
        "date": "2025-09-19",
        "close": 12757.379883,
        "volume": 166336
      },
      {
        "date": "2025-09-26",
        "close": 12901.389648,
        "volume": 173397
      },
      {
        "date": "2025-10-03",
        "close": 13010.638672,
        "volume": 141868
      },
      {
        "date": "2025-10-10",
        "close": 13298.661133,
        "volume": 44820
      },
      {
        "date": "2025-10-17",
        "close": 13050.366211,
        "volume": 185112
      },
      {
        "date": "2025-10-24",
        "close": 13482.399414,
        "volume": 201839
      },
      {
        "date": "2025-10-31",
        "close": 13800.086914,
        "volume": 375129
      },
      {
        "date": "2025-11-07",
        "close": 13795.111328,
        "volume": 259760
      },
      {
        "date": "2025-11-14",
        "close": 13775.204102,
        "volume": 368522
      },
      {
        "date": "2025-11-21",
        "close": 13536.329102,
        "volume": 294748
      },
      {
        "date": "2025-11-28",
        "close": 14078.776367,
        "volume": 239850
      },
      {
        "date": "2025-12-05",
        "close": 14153.425781,
        "volume": 289464
      },
      {
        "date": "2025-12-12",
        "close": 14312.676758,
        "volume": 253133
      },
      {
        "date": "2025-12-19",
        "close": 13934.456055,
        "volume": 355511
      },
      {
        "date": "2025-12-26",
        "close": 14058.871094,
        "volume": 266647
      },
      {
        "date": "2026-01-02",
        "close": 13909.573242,
        "volume": 293052
      },
      {
        "date": "2026-01-09",
        "close": 14183.285156,
        "volume": 376415
      },
      {
        "date": "2026-01-16",
        "close": 14452.021484,
        "volume": 328613
      },
      {
        "date": "2026-01-23",
        "close": 14367.418945,
        "volume": 308130
      },
      {
        "date": "2026-01-30",
        "close": 14208.392578,
        "volume": 435809
      },
      {
        "date": "2026-02-06",
        "close": 14033.719727,
        "volume": 326935
      },
      {
        "date": "2026-02-13",
        "close": 14028.729492,
        "volume": 612542
      },
      {
        "date": "2026-02-20",
        "close": 14273.271484,
        "volume": 107736
      },
      {
        "date": "2026-02-27",
        "close": 14193.420898,
        "volume": 379604
      },
      {
        "date": "2026-03-06",
        "close": 14313.196289,
        "volume": 518500
      },
      {
        "date": "2026-03-13",
        "close": 14193.420898,
        "volume": 511984
      },
      {
        "date": "2026-03-20",
        "close": 14288.243164,
        "volume": 270684
      },
      {
        "date": "2026-03-27",
        "close": 13968.841797,
        "volume": 495582
      },
      {
        "date": "2026-04-03",
        "close": 14173.458008,
        "volume": 496493
      },
      {
        "date": "2026-04-10",
        "close": 14762.355469,
        "volume": 399267
      },
      {
        "date": "2026-04-17",
        "close": 15401.15918,
        "volume": 680561
      },
      {
        "date": "2026-04-24",
        "close": 15870.280273,
        "volume": 1471507
      },
      {
        "date": "2026-05-01",
        "close": 15960.0,
        "volume": 604812
      },
      {
        "date": "2026-05-08",
        "close": 16900.0,
        "volume": 982442
      },
      {
        "date": "2026-05-15",
        "close": 17955.0,
        "volume": 1338474
      },
      {
        "date": "2026-05-22",
        "close": 17975.0,
        "volume": 586474
      },
      {
        "date": "2026-05-29",
        "close": 18360.0,
        "volume": 675714
      },
      {
        "date": "2026-06-05",
        "close": 19005.0,
        "volume": 165230
      },
      {
        "date": "2026-06-12",
        "close": 18045.0,
        "volume": 170050
      },
      {
        "date": "2026-06-19",
        "close": 18930.0,
        "volume": 137123
      },
      {
        "date": "2026-06-26",
        "close": 18187.400391,
        "volume": 245956
      },
      {
        "date": "2026-07-03",
        "close": 18212.369141,
        "volume": 88970
      },
      {
        "date": "2026-07-10",
        "close": 17952.691406,
        "volume": 377470
      },
      {
        "date": "2026-07-17",
        "close": 17548.193359,
        "volume": 418665
      },
      {
        "date": "2026-07-24",
        "close": 16943.945313,
        "volume": 958521
      },
      {
        "date": "2026-07-31",
        "close": 16165.0,
        "volume": 368923
      },
      {
        "date": "2026-08-07",
        "close": 16655.0,
        "volume": 328724
      }
    ],
    "sharemaestro_context": {
      "trend": 16044.08431,
      "fair_value": 14023.315631,
      "market_activity": 22.899229,
      "market_dynamics": -0.480597,
      "relative_strength": -9.140246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049446
      }
    ]
  }
}