{
  "ticker": {
    "uuid": "112fcec1-da2e-4bdc-81cb-d2a25b5343ca",
    "symbol": "603888",
    "name": "Xinhuanet Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.668289,
    "boundary_margin": -0.045748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313246,
    "volatility_stability": 0.9962,
    "risk_context": 0.3192,
    "current_regime": {
      "move": 0.088513,
      "interruption": 0.104568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.574,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.999136,
        "direction_boundary": 11.280069,
        "core_momentum": 0.68431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810568
      },
      {
        "date": "2023-08-04",
        "close": 20.45117,
        "direction_boundary": 11.564611,
        "core_momentum": 0.768427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812467
      },
      {
        "date": "2023-08-11",
        "close": 19.121841,
        "direction_boundary": 11.388467,
        "core_momentum": 0.679053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820962
      },
      {
        "date": "2023-08-18",
        "close": 19.52405,
        "direction_boundary": 11.496864,
        "core_momentum": 0.698207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81978
      },
      {
        "date": "2023-08-25",
        "close": 21.616886,
        "direction_boundary": 11.686559,
        "core_momentum": 0.849722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827079
      },
      {
        "date": "2023-09-01",
        "close": 23.007565,
        "direction_boundary": 11.557837,
        "core_momentum": 0.990646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811934
      },
      {
        "date": "2023-09-08",
        "close": 21.787312,
        "direction_boundary": 12.133698,
        "core_momentum": 0.795604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80996
      },
      {
        "date": "2023-09-15",
        "close": 20.512522,
        "direction_boundary": 12.154021,
        "core_momentum": 0.687715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767737
      },
      {
        "date": "2023-09-22",
        "close": 20.573875,
        "direction_boundary": 11.67301,
        "core_momentum": 0.762517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753817
      },
      {
        "date": "2023-09-29",
        "close": 20.839743,
        "direction_boundary": 12.594384,
        "core_momentum": 0.654685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713664
      },
      {
        "date": "2023-10-27",
        "close": 17.301689,
        "direction_boundary": 11.517187,
        "core_momentum": 0.50225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645619
      },
      {
        "date": "2023-11-03",
        "close": 17.403946,
        "direction_boundary": 10.297721,
        "core_momentum": 0.690077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639446
      },
      {
        "date": "2023-11-10",
        "close": 18.072018,
        "direction_boundary": 10.128351,
        "core_momentum": 0.7843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639213
      },
      {
        "date": "2023-11-17",
        "close": 18.542395,
        "direction_boundary": 10.73131,
        "core_momentum": 0.727878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630886
      },
      {
        "date": "2023-11-24",
        "close": 18.112921,
        "direction_boundary": 10.968429,
        "core_momentum": 0.651369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584227
      },
      {
        "date": "2023-12-01",
        "close": 18.133371,
        "direction_boundary": 11.252971,
        "core_momentum": 0.61143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583486
      },
      {
        "date": "2023-12-08",
        "close": 19.605856,
        "direction_boundary": 11.178447,
        "core_momentum": 0.753898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586066
      },
      {
        "date": "2023-12-15",
        "close": 20.226206,
        "direction_boundary": 12.492762,
        "core_momentum": 0.619034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541018
      },
      {
        "date": "2023-12-22",
        "close": 17.458483,
        "direction_boundary": 11.713659,
        "core_momentum": 0.490438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557642
      },
      {
        "date": "2023-12-29",
        "close": 17.172163,
        "direction_boundary": 11.57816,
        "core_momentum": 0.483151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555092
      },
      {
        "date": "2024-01-05",
        "close": 16.354116,
        "direction_boundary": 11.957552,
        "core_momentum": 0.367681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547446
      },
      {
        "date": "2024-01-12",
        "close": 15.23612,
        "direction_boundary": 11.774632,
        "core_momentum": 0.293978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539405
      },
      {
        "date": "2024-01-19",
        "close": 14.574866,
        "direction_boundary": 11.991426,
        "core_momentum": 0.215441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4782
      },
      {
        "date": "2024-01-26",
        "close": 15.454266,
        "direction_boundary": 11.740758,
        "core_momentum": 0.316292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427387
      },
      {
        "date": "2024-02-02",
        "close": 13.450051,
        "direction_boundary": 12.113373,
        "core_momentum": 0.110347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462234
      },
      {
        "date": "2024-02-09",
        "close": 13.450051,
        "direction_boundary": 12.831503,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445513
      },
      {
        "date": "2024-02-23",
        "close": 18.269711,
        "direction_boundary": 12.9399,
        "core_momentum": 0.41189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624811
      },
      {
        "date": "2024-03-01",
        "close": 18.849163,
        "direction_boundary": 12.736656,
        "core_momentum": 0.479915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625729
      },
      {
        "date": "2024-03-08",
        "close": 17.547104,
        "direction_boundary": 13.400587,
        "core_momentum": 0.309428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61465
      },
      {
        "date": "2024-03-15",
        "close": 17.383495,
        "direction_boundary": 15.372059,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606217
      },
      {
        "date": "2024-03-22",
        "close": 18.862795,
        "direction_boundary": 14.40326,
        "core_momentum": 0.30962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61591
      },
      {
        "date": "2024-03-29",
        "close": 16.135971,
        "direction_boundary": 17.709372,
        "core_momentum": -0.088846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646531
      },
      {
        "date": "2024-04-05",
        "close": 15.829205,
        "direction_boundary": 16.096964,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646424
      },
      {
        "date": "2024-04-12",
        "close": 15.120232,
        "direction_boundary": 19.233704,
        "core_momentum": -0.213868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647382
      },
      {
        "date": "2024-04-19",
        "close": 15.120232,
        "direction_boundary": 22.919207,
        "core_momentum": -0.340281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644405
      },
      {
        "date": "2024-04-26",
        "close": 15.938277,
        "direction_boundary": 25.805277,
        "core_momentum": -0.382364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632333
      },
      {
        "date": "2024-05-03",
        "close": 16.483641,
        "direction_boundary": 22.831133,
        "core_momentum": -0.278019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634142
      },
      {
        "date": "2024-05-10",
        "close": 15.788304,
        "direction_boundary": 21.205175,
        "core_momentum": -0.25545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636578
      },
      {
        "date": "2024-05-17",
        "close": 15.617877,
        "direction_boundary": 20.148304,
        "core_momentum": -0.224854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633815
      },
      {
        "date": "2024-05-24",
        "close": 14.895268,
        "direction_boundary": 21.692963,
        "core_momentum": -0.313359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634695
      },
      {
        "date": "2024-05-31",
        "close": 15.004342,
        "direction_boundary": 18.251356,
        "core_momentum": -0.177905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634672
      },
      {
        "date": "2024-06-07",
        "close": 14.438525,
        "direction_boundary": 18.623974,
        "core_momentum": -0.224734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635999
      },
      {
        "date": "2024-06-14",
        "close": 14.977074,
        "direction_boundary": 19.931511,
        "core_momentum": -0.248573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627216
      },
      {
        "date": "2024-06-21",
        "close": 14.159025,
        "direction_boundary": 23.386667,
        "core_momentum": -0.394568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627348
      },
      {
        "date": "2024-06-28",
        "close": 14.663489,
        "direction_boundary": 25.541059,
        "core_momentum": -0.425886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600125
      },
      {
        "date": "2024-07-05",
        "close": 14.493062,
        "direction_boundary": 24.253845,
        "core_momentum": -0.402443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600004
      },
      {
        "date": "2024-07-12",
        "close": 14.206745,
        "direction_boundary": 22.234949,
        "core_momentum": -0.361062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597265
      },
      {
        "date": "2024-07-19",
        "close": 14.397623,
        "direction_boundary": 20.114431,
        "core_momentum": -0.284214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590195
      },
      {
        "date": "2024-07-26",
        "close": 13.757148,
        "direction_boundary": 23.705086,
        "core_momentum": -0.419654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59036
      },
      {
        "date": "2024-08-02",
        "close": 13.81915,
        "direction_boundary": 19.755367,
        "core_momentum": -0.300486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583947
      },
      {
        "date": "2024-08-09",
        "close": 13.543592,
        "direction_boundary": 18.999136,
        "core_momentum": -0.287147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551522
      },
      {
        "date": "2024-08-16",
        "close": 13.578038,
        "direction_boundary": 20.45117,
        "core_momentum": -0.336075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551531
      },
      {
        "date": "2024-08-23",
        "close": 13.020036,
        "direction_boundary": 19.121841,
        "core_momentum": -0.319101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2024-08-30",
        "close": 13.646926,
        "direction_boundary": 19.52405,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338486
      },
      {
        "date": "2024-09-06",
        "close": 13.385148,
        "direction_boundary": 21.616886,
        "core_momentum": -0.380801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327811
      },
      {
        "date": "2024-09-13",
        "close": 13.192259,
        "direction_boundary": 23.007565,
        "core_momentum": -0.426612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327856
      },
      {
        "date": "2024-09-20",
        "close": 13.612481,
        "direction_boundary": 21.787312,
        "core_momentum": -0.375211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306244
      },
      {
        "date": "2024-09-27",
        "close": 15.417376,
        "direction_boundary": 20.512522,
        "core_momentum": -0.248392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289924
      },
      {
        "date": "2024-10-04",
        "close": 16.65049,
        "direction_boundary": 20.573875,
        "core_momentum": -0.190697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30842
      },
      {
        "date": "2024-10-11",
        "close": 15.458709,
        "direction_boundary": 20.839743,
        "core_momentum": -0.25821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319553
      },
      {
        "date": "2024-10-18",
        "close": 16.078711,
        "direction_boundary": 19.694477,
        "core_momentum": -0.183593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323966
      },
      {
        "date": "2024-10-25",
        "close": 16.671156,
        "direction_boundary": 17.588005,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319617
      },
      {
        "date": "2024-11-01",
        "close": 15.803155,
        "direction_boundary": 17.301689,
        "core_momentum": -0.086612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325004
      },
      {
        "date": "2024-11-08",
        "close": 16.850269,
        "direction_boundary": 17.403946,
        "core_momentum": -0.031813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331596
      },
      {
        "date": "2024-11-15",
        "close": 17.0156,
        "direction_boundary": 18.072018,
        "core_momentum": -0.058456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331167
      },
      {
        "date": "2024-11-22",
        "close": 16.478268,
        "direction_boundary": 18.542395,
        "core_momentum": -0.111319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327144
      },
      {
        "date": "2024-11-29",
        "close": 17.132713,
        "direction_boundary": 18.112921,
        "core_momentum": -0.054117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330729
      },
      {
        "date": "2024-12-06",
        "close": 18.083384,
        "direction_boundary": 18.133371,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331233
      },
      {
        "date": "2024-12-13",
        "close": 18.124718,
        "direction_boundary": 19.605856,
        "core_momentum": -0.075546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328849
      },
      {
        "date": "2024-12-20",
        "close": 17.380714,
        "direction_boundary": 20.226206,
        "core_momentum": -0.140683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323901
      },
      {
        "date": "2024-12-27",
        "close": 16.223377,
        "direction_boundary": 17.458483,
        "core_momentum": -0.070745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338237
      },
      {
        "date": "2025-01-03",
        "close": 14.556262,
        "direction_boundary": 17.172163,
        "core_momentum": -0.152334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372063
      },
      {
        "date": "2025-01-10",
        "close": 14.322039,
        "direction_boundary": 16.354116,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371695
      },
      {
        "date": "2025-01-17",
        "close": 15.190042,
        "direction_boundary": 15.23612,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380144
      },
      {
        "date": "2025-01-24",
        "close": 15.672265,
        "direction_boundary": 14.574866,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375813
      },
      {
        "date": "2025-01-31",
        "close": 15.844488,
        "direction_boundary": 15.454266,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375902
      },
      {
        "date": "2025-02-07",
        "close": 16.354269,
        "direction_boundary": 13.450051,
        "core_momentum": 0.215926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375765
      },
      {
        "date": "2025-02-14",
        "close": 17.139603,
        "direction_boundary": 13.450051,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379668
      },
      {
        "date": "2025-02-21",
        "close": 18.407162,
        "direction_boundary": 18.269711,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2025-02-28",
        "close": 17.635605,
        "direction_boundary": 18.849163,
        "core_momentum": -0.064383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386223
      },
      {
        "date": "2025-03-07",
        "close": 16.926046,
        "direction_boundary": 17.547104,
        "core_momentum": -0.035394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390654
      },
      {
        "date": "2025-03-14",
        "close": 16.5816,
        "direction_boundary": 17.383495,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391472
      },
      {
        "date": "2025-03-21",
        "close": 16.092489,
        "direction_boundary": 18.862795,
        "core_momentum": -0.146866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393629
      },
      {
        "date": "2025-03-28",
        "close": 15.885822,
        "direction_boundary": 16.135971,
        "core_momentum": -0.015503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35547
      },
      {
        "date": "2025-04-04",
        "close": 15.796267,
        "direction_boundary": 15.829205,
        "core_momentum": -0.002081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338287
      },
      {
        "date": "2025-04-11",
        "close": 14.969597,
        "direction_boundary": 15.120232,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330634
      },
      {
        "date": "2025-04-18",
        "close": 14.893819,
        "direction_boundary": 15.120232,
        "core_momentum": -0.014974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325433
      },
      {
        "date": "2025-04-25",
        "close": 15.493154,
        "direction_boundary": 15.938277,
        "core_momentum": -0.027928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326249
      },
      {
        "date": "2025-05-02",
        "close": 15.417376,
        "direction_boundary": 16.483641,
        "core_momentum": -0.064686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318017
      },
      {
        "date": "2025-05-09",
        "close": 16.113155,
        "direction_boundary": 15.788304,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310954
      },
      {
        "date": "2025-05-16",
        "close": 15.934045,
        "direction_boundary": 15.617877,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310763
      },
      {
        "date": "2025-05-23",
        "close": 15.651598,
        "direction_boundary": 14.895268,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308678
      },
      {
        "date": "2025-05-30",
        "close": 15.872045,
        "direction_boundary": 15.004342,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303964
      },
      {
        "date": "2025-06-06",
        "close": 16.051155,
        "direction_boundary": 14.438525,
        "core_momentum": 0.111689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293546
      },
      {
        "date": "2025-06-13",
        "close": 15.913379,
        "direction_boundary": 14.977074,
        "core_momentum": 0.062516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293425
      },
      {
        "date": "2025-06-20",
        "close": 15.596487,
        "direction_boundary": 14.159025,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289471
      },
      {
        "date": "2025-06-27",
        "close": 16.347378,
        "direction_boundary": 14.663489,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282165
      },
      {
        "date": "2025-07-04",
        "close": 16.168266,
        "direction_boundary": 14.493062,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235586
      },
      {
        "date": "2025-07-11",
        "close": 16.753824,
        "direction_boundary": 14.206745,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2025-07-18",
        "close": 16.870935,
        "direction_boundary": 14.397623,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2025-07-25",
        "close": 17.335096,
        "direction_boundary": 13.757148,
        "core_momentum": 0.260079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224197
      },
      {
        "date": "2025-08-01",
        "close": 17.668289,
        "direction_boundary": 13.81915,
        "core_momentum": 0.278537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224988
      },
      {
        "date": "2025-08-08",
        "close": 17.308081,
        "direction_boundary": 13.543592,
        "core_momentum": 0.277954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223894
      },
      {
        "date": "2025-08-15",
        "close": 17.533213,
        "direction_boundary": 13.578038,
        "core_momentum": 0.291292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2025-08-22",
        "close": 18.487766,
        "direction_boundary": 13.020036,
        "core_momentum": 0.419947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204323
      },
      {
        "date": "2025-08-29",
        "close": 19.019077,
        "direction_boundary": 13.646926,
        "core_momentum": 0.393653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2025-09-05",
        "close": 17.965462,
        "direction_boundary": 13.385148,
        "core_momentum": 0.342194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206247
      },
      {
        "date": "2025-09-12",
        "close": 18.343683,
        "direction_boundary": 13.192259,
        "core_momentum": 0.390488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-09-19",
        "close": 17.821381,
        "direction_boundary": 13.612481,
        "core_momentum": 0.309194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204716
      },
      {
        "date": "2025-09-26",
        "close": 17.398132,
        "direction_boundary": 15.417376,
        "core_momentum": 0.128476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2025-10-03",
        "close": 17.794363,
        "direction_boundary": 16.65049,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2025-10-10",
        "close": 17.830385,
        "direction_boundary": 15.458709,
        "core_momentum": 0.15342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2025-10-17",
        "close": 17.064938,
        "direction_boundary": 16.078711,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2025-10-24",
        "close": 17.461168,
        "direction_boundary": 16.671156,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2025-10-31",
        "close": 18.028502,
        "direction_boundary": 15.803155,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2025-11-07",
        "close": 17.848394,
        "direction_boundary": 16.850269,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194801
      },
      {
        "date": "2025-11-14",
        "close": 17.650278,
        "direction_boundary": 17.0156,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2025-11-21",
        "close": 17.560226,
        "direction_boundary": 16.478268,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192732
      },
      {
        "date": "2025-11-28",
        "close": 18.550804,
        "direction_boundary": 17.132713,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204755
      },
      {
        "date": "2025-12-05",
        "close": 17.533213,
        "direction_boundary": 18.083384,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222057
      },
      {
        "date": "2025-12-12",
        "close": 17.326092,
        "direction_boundary": 18.124718,
        "core_momentum": -0.044063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222456
      },
      {
        "date": "2025-12-19",
        "close": 17.109964,
        "direction_boundary": 17.380714,
        "core_momentum": -0.015578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221109
      },
      {
        "date": "2025-12-26",
        "close": 17.272058,
        "direction_boundary": 16.223377,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212302
      },
      {
        "date": "2026-01-02",
        "close": 17.497189,
        "direction_boundary": 14.556262,
        "core_momentum": 0.202039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211938
      },
      {
        "date": "2026-01-09",
        "close": 20.027664,
        "direction_boundary": 14.322039,
        "core_momentum": 0.398381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277319
      },
      {
        "date": "2026-01-16",
        "close": 23.638767,
        "direction_boundary": 15.190042,
        "core_momentum": 0.556202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354217
      },
      {
        "date": "2026-01-23",
        "close": 22.287981,
        "direction_boundary": 15.672265,
        "core_momentum": 0.422129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2026-01-30",
        "close": 22.513111,
        "direction_boundary": 15.844488,
        "core_momentum": 0.42088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366923
      },
      {
        "date": "2026-02-06",
        "close": 21.49552,
        "direction_boundary": 16.354269,
        "core_momentum": 0.314368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372784
      },
      {
        "date": "2026-02-13",
        "close": 22.324001,
        "direction_boundary": 17.139603,
        "core_momentum": 0.302481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374989
      },
      {
        "date": "2026-02-27",
        "close": 20.838137,
        "direction_boundary": 18.407162,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384541
      },
      {
        "date": "2026-03-06",
        "close": 19.262218,
        "direction_boundary": 17.635605,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399655
      },
      {
        "date": "2026-03-13",
        "close": 18.721903,
        "direction_boundary": 16.926046,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393355
      },
      {
        "date": "2026-03-20",
        "close": 18.163578,
        "direction_boundary": 16.5816,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394736
      },
      {
        "date": "2026-03-27",
        "close": 17.920437,
        "direction_boundary": 16.092489,
        "core_momentum": 0.11359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393086
      },
      {
        "date": "2026-04-03",
        "close": 17.371117,
        "direction_boundary": 15.885822,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394083
      },
      {
        "date": "2026-04-10",
        "close": 18.136562,
        "direction_boundary": 15.796267,
        "core_momentum": 0.148155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397465
      },
      {
        "date": "2026-04-17",
        "close": 18.406719,
        "direction_boundary": 14.969597,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397942
      },
      {
        "date": "2026-04-24",
        "close": 18.460751,
        "direction_boundary": 14.893819,
        "core_momentum": 0.239491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392589
      },
      {
        "date": "2026-05-01",
        "close": 18.091536,
        "direction_boundary": 15.493154,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392769
      },
      {
        "date": "2026-05-08",
        "close": 18.757925,
        "direction_boundary": 15.417376,
        "core_momentum": 0.216674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393466
      },
      {
        "date": "2026-05-15",
        "close": 17.929443,
        "direction_boundary": 16.113155,
        "core_momentum": 0.112721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398515
      },
      {
        "date": "2026-05-22",
        "close": 17.245043,
        "direction_boundary": 15.934045,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401939
      },
      {
        "date": "2026-05-29",
        "close": 16.443577,
        "direction_boundary": 15.651598,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407114
      },
      {
        "date": "2026-06-05",
        "close": 17.335096,
        "direction_boundary": 15.872045,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406537
      },
      {
        "date": "2026-06-12",
        "close": 16.263472,
        "direction_boundary": 16.051155,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408619
      },
      {
        "date": "2026-06-19",
        "close": 16.94787,
        "direction_boundary": 15.913379,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412895
      },
      {
        "date": "2026-06-26",
        "close": 15.48902,
        "direction_boundary": 15.596487,
        "core_momentum": -0.00689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430867
      },
      {
        "date": "2026-07-03",
        "close": 15.453,
        "direction_boundary": 16.347378,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430452
      },
      {
        "date": "2026-07-10",
        "close": 15.849231,
        "direction_boundary": 16.168266,
        "core_momentum": -0.019732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431782
      },
      {
        "date": "2026-07-17",
        "close": 15.263889,
        "direction_boundary": 16.753824,
        "core_momentum": -0.088931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384519
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "direction_boundary": 16.870935,
        "core_momentum": -0.090151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29033
      },
      {
        "date": "2026-07-31",
        "close": 16.620001,
        "direction_boundary": 17.335096,
        "core_momentum": -0.041251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2026-08-07",
        "close": 16.860001,
        "direction_boundary": 17.668289,
        "core_momentum": -0.045748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.999136,
        "volume": 111361382
      },
      {
        "date": "2023-08-04",
        "close": 20.45117,
        "volume": 127943431
      },
      {
        "date": "2023-08-11",
        "close": 19.121841,
        "volume": 115580458
      },
      {
        "date": "2023-08-18",
        "close": 19.52405,
        "volume": 135858477
      },
      {
        "date": "2023-08-25",
        "close": 21.616886,
        "volume": 264839062
      },
      {
        "date": "2023-09-01",
        "close": 23.007565,
        "volume": 391436794
      },
      {
        "date": "2023-09-08",
        "close": 21.787312,
        "volume": 190214911
      },
      {
        "date": "2023-09-15",
        "close": 20.512522,
        "volume": 111622569
      },
      {
        "date": "2023-09-22",
        "close": 20.573875,
        "volume": 98502242
      },
      {
        "date": "2023-09-29",
        "close": 20.839743,
        "volume": 112201444
      },
      {
        "date": "2023-10-13",
        "close": 19.694477,
        "volume": 66560181
      },
      {
        "date": "2023-10-20",
        "close": 17.588005,
        "volume": 72650388
      },
      {
        "date": "2023-10-27",
        "close": 17.301689,
        "volume": 77589644
      },
      {
        "date": "2023-11-03",
        "close": 17.403946,
        "volume": 66624370
      },
      {
        "date": "2023-11-10",
        "close": 18.072018,
        "volume": 77441870
      },
      {
        "date": "2023-11-17",
        "close": 18.542395,
        "volume": 70513479
      },
      {
        "date": "2023-11-24",
        "close": 18.112921,
        "volume": 70546926
      },
      {
        "date": "2023-12-01",
        "close": 18.133371,
        "volume": 76520252
      },
      {
        "date": "2023-12-08",
        "close": 19.605856,
        "volume": 146964474
      },
      {
        "date": "2023-12-15",
        "close": 20.226206,
        "volume": 182849082
      },
      {
        "date": "2023-12-22",
        "close": 17.458483,
        "volume": 117678508
      },
      {
        "date": "2023-12-29",
        "close": 17.172163,
        "volume": 73971600
      },
      {
        "date": "2024-01-05",
        "close": 16.354116,
        "volume": 35155931
      },
      {
        "date": "2024-01-12",
        "close": 15.23612,
        "volume": 53313152
      },
      {
        "date": "2024-01-19",
        "close": 14.574866,
        "volume": 45482570
      },
      {
        "date": "2024-01-26",
        "close": 15.454266,
        "volume": 112439540
      },
      {
        "date": "2024-02-02",
        "close": 13.450051,
        "volume": 98883548
      },
      {
        "date": "2024-02-09",
        "close": 13.450051,
        "volume": 96753440
      },
      {
        "date": "2024-02-23",
        "close": 18.269711,
        "volume": 235980725
      },
      {
        "date": "2024-03-01",
        "close": 18.849163,
        "volume": 254351117
      },
      {
        "date": "2024-03-08",
        "close": 17.547104,
        "volume": 164444074
      },
      {
        "date": "2024-03-15",
        "close": 17.383495,
        "volume": 117419983
      },
      {
        "date": "2024-03-22",
        "close": 18.862795,
        "volume": 194444750
      },
      {
        "date": "2024-03-29",
        "close": 16.135971,
        "volume": 120807830
      },
      {
        "date": "2024-04-05",
        "close": 15.829205,
        "volume": 36043350
      },
      {
        "date": "2024-04-12",
        "close": 15.120232,
        "volume": 59903992
      },
      {
        "date": "2024-04-19",
        "close": 15.120232,
        "volume": 67464392
      },
      {
        "date": "2024-04-26",
        "close": 15.938277,
        "volume": 70091146
      },
      {
        "date": "2024-05-03",
        "close": 16.483641,
        "volume": 48129889
      },
      {
        "date": "2024-05-10",
        "close": 15.788304,
        "volume": 61861271
      },
      {
        "date": "2024-05-17",
        "close": 15.617877,
        "volume": 36909907
      },
      {
        "date": "2024-05-24",
        "close": 14.895268,
        "volume": 41321646
      },
      {
        "date": "2024-05-31",
        "close": 15.004342,
        "volume": 26201720
      },
      {
        "date": "2024-06-07",
        "close": 14.438525,
        "volume": 33091589
      },
      {
        "date": "2024-06-14",
        "close": 14.977074,
        "volume": 29486190
      },
      {
        "date": "2024-06-21",
        "close": 14.159025,
        "volume": 29694791
      },
      {
        "date": "2024-06-28",
        "close": 14.663489,
        "volume": 75280676
      },
      {
        "date": "2024-07-05",
        "close": 14.493062,
        "volume": 45691852
      },
      {
        "date": "2024-07-12",
        "close": 14.206745,
        "volume": 48479464
      },
      {
        "date": "2024-07-19",
        "close": 14.397623,
        "volume": 46127948
      },
      {
        "date": "2024-07-26",
        "close": 13.757148,
        "volume": 33018150
      },
      {
        "date": "2024-08-02",
        "close": 13.81915,
        "volume": 38575773
      },
      {
        "date": "2024-08-09",
        "close": 13.543592,
        "volume": 35982231
      },
      {
        "date": "2024-08-16",
        "close": 13.578038,
        "volume": 25534070
      },
      {
        "date": "2024-08-23",
        "close": 13.020036,
        "volume": 22444263
      },
      {
        "date": "2024-08-30",
        "close": 13.646926,
        "volume": 32908104
      },
      {
        "date": "2024-09-06",
        "close": 13.385148,
        "volume": 24485257
      },
      {
        "date": "2024-09-13",
        "close": 13.192259,
        "volume": 17866945
      },
      {
        "date": "2024-09-20",
        "close": 13.612481,
        "volume": 14758650
      },
      {
        "date": "2024-09-27",
        "close": 15.417376,
        "volume": 66919287
      },
      {
        "date": "2024-10-04",
        "close": 16.65049,
        "volume": 39362057
      },
      {
        "date": "2024-10-11",
        "close": 15.458709,
        "volume": 111835232
      },
      {
        "date": "2024-10-18",
        "close": 16.078711,
        "volume": 74309977
      },
      {
        "date": "2024-10-25",
        "close": 16.671156,
        "volume": 138326177
      },
      {
        "date": "2024-11-01",
        "close": 15.803155,
        "volume": 88853498
      },
      {
        "date": "2024-11-08",
        "close": 16.850269,
        "volume": 94498147
      },
      {
        "date": "2024-11-15",
        "close": 17.0156,
        "volume": 189096335
      },
      {
        "date": "2024-11-22",
        "close": 16.478268,
        "volume": 91953070
      },
      {
        "date": "2024-11-29",
        "close": 17.132713,
        "volume": 110405896
      },
      {
        "date": "2024-12-06",
        "close": 18.083384,
        "volume": 123729548
      },
      {
        "date": "2024-12-13",
        "close": 18.124718,
        "volume": 148541603
      },
      {
        "date": "2024-12-20",
        "close": 17.380714,
        "volume": 82384642
      },
      {
        "date": "2024-12-27",
        "close": 16.223377,
        "volume": 55132804
      },
      {
        "date": "2025-01-03",
        "close": 14.556262,
        "volume": 51680010
      },
      {
        "date": "2025-01-10",
        "close": 14.322039,
        "volume": 47917763
      },
      {
        "date": "2025-01-17",
        "close": 15.190042,
        "volume": 60087335
      },
      {
        "date": "2025-01-24",
        "close": 15.672265,
        "volume": 46702780
      },
      {
        "date": "2025-01-31",
        "close": 15.844488,
        "volume": 16223019
      },
      {
        "date": "2025-02-07",
        "close": 16.354269,
        "volume": 53970964
      },
      {
        "date": "2025-02-14",
        "close": 17.139603,
        "volume": 94681790
      },
      {
        "date": "2025-02-21",
        "close": 18.407162,
        "volume": 116321807
      },
      {
        "date": "2025-02-28",
        "close": 17.635605,
        "volume": 211821928
      },
      {
        "date": "2025-03-07",
        "close": 16.926046,
        "volume": 105809582
      },
      {
        "date": "2025-03-14",
        "close": 16.5816,
        "volume": 73105414
      },
      {
        "date": "2025-03-21",
        "close": 16.092489,
        "volume": 47674796
      },
      {
        "date": "2025-03-28",
        "close": 15.885822,
        "volume": 34537674
      },
      {
        "date": "2025-04-04",
        "close": 15.796267,
        "volume": 26268106
      },
      {
        "date": "2025-04-11",
        "close": 14.969597,
        "volume": 59749976
      },
      {
        "date": "2025-04-18",
        "close": 14.893819,
        "volume": 27264680
      },
      {
        "date": "2025-04-25",
        "close": 15.493154,
        "volume": 41542637
      },
      {
        "date": "2025-05-02",
        "close": 15.417376,
        "volume": 23422256
      },
      {
        "date": "2025-05-09",
        "close": 16.113155,
        "volume": 130462890
      },
      {
        "date": "2025-05-16",
        "close": 15.934045,
        "volume": 60227576
      },
      {
        "date": "2025-05-23",
        "close": 15.651598,
        "volume": 38662563
      },
      {
        "date": "2025-05-30",
        "close": 15.872045,
        "volume": 34848388
      },
      {
        "date": "2025-06-06",
        "close": 16.051155,
        "volume": 22858631
      },
      {
        "date": "2025-06-13",
        "close": 15.913379,
        "volume": 38479650
      },
      {
        "date": "2025-06-20",
        "close": 15.596487,
        "volume": 25947223
      },
      {
        "date": "2025-06-27",
        "close": 16.347378,
        "volume": 39725939
      },
      {
        "date": "2025-07-04",
        "close": 16.168266,
        "volume": 26332207
      },
      {
        "date": "2025-07-11",
        "close": 16.753824,
        "volume": 39304523
      },
      {
        "date": "2025-07-18",
        "close": 16.870935,
        "volume": 36171512
      },
      {
        "date": "2025-07-25",
        "close": 17.335096,
        "volume": 49307724
      },
      {
        "date": "2025-08-01",
        "close": 17.668289,
        "volume": 67898221
      },
      {
        "date": "2025-08-08",
        "close": 17.308081,
        "volume": 51681593
      },
      {
        "date": "2025-08-15",
        "close": 17.533213,
        "volume": 48285208
      },
      {
        "date": "2025-08-22",
        "close": 18.487766,
        "volume": 77789728
      },
      {
        "date": "2025-08-29",
        "close": 19.019077,
        "volume": 154085075
      },
      {
        "date": "2025-09-05",
        "close": 17.965462,
        "volume": 89551922
      },
      {
        "date": "2025-09-12",
        "close": 18.343683,
        "volume": 59828417
      },
      {
        "date": "2025-09-19",
        "close": 17.821381,
        "volume": 42226052
      },
      {
        "date": "2025-09-26",
        "close": 17.398132,
        "volume": 41694997
      },
      {
        "date": "2025-10-03",
        "close": 17.794363,
        "volume": 15969549
      },
      {
        "date": "2025-10-10",
        "close": 17.830385,
        "volume": 19072246
      },
      {
        "date": "2025-10-17",
        "close": 17.064938,
        "volume": 35275488
      },
      {
        "date": "2025-10-24",
        "close": 17.461168,
        "volume": 24783922
      },
      {
        "date": "2025-10-31",
        "close": 18.028502,
        "volume": 54201018
      },
      {
        "date": "2025-11-07",
        "close": 17.848394,
        "volume": 75310117
      },
      {
        "date": "2025-11-14",
        "close": 17.650278,
        "volume": 74553852
      },
      {
        "date": "2025-11-21",
        "close": 17.560226,
        "volume": 63230202
      },
      {
        "date": "2025-11-28",
        "close": 18.550804,
        "volume": 129638771
      },
      {
        "date": "2025-12-05",
        "close": 17.533213,
        "volume": 57138267
      },
      {
        "date": "2025-12-12",
        "close": 17.326092,
        "volume": 34249194
      },
      {
        "date": "2025-12-19",
        "close": 17.109964,
        "volume": 30205162
      },
      {
        "date": "2025-12-26",
        "close": 17.272058,
        "volume": 22094236
      },
      {
        "date": "2026-01-02",
        "close": 17.497189,
        "volume": 18030592
      },
      {
        "date": "2026-01-09",
        "close": 20.027664,
        "volume": 123053968
      },
      {
        "date": "2026-01-16",
        "close": 23.638767,
        "volume": 319423640
      },
      {
        "date": "2026-01-23",
        "close": 22.287981,
        "volume": 244254044
      },
      {
        "date": "2026-01-30",
        "close": 22.513111,
        "volume": 203481088
      },
      {
        "date": "2026-02-06",
        "close": 21.49552,
        "volume": 182350245
      },
      {
        "date": "2026-02-13",
        "close": 22.324001,
        "volume": 280803220
      },
      {
        "date": "2026-02-27",
        "close": 20.838137,
        "volume": 112284101
      },
      {
        "date": "2026-03-06",
        "close": 19.262218,
        "volume": 83824052
      },
      {
        "date": "2026-03-13",
        "close": 18.721903,
        "volume": 60592422
      },
      {
        "date": "2026-03-20",
        "close": 18.163578,
        "volume": 57436865
      },
      {
        "date": "2026-03-27",
        "close": 17.920437,
        "volume": 60085287
      },
      {
        "date": "2026-04-03",
        "close": 17.371117,
        "volume": 38237014
      },
      {
        "date": "2026-04-10",
        "close": 18.136562,
        "volume": 46027313
      },
      {
        "date": "2026-04-17",
        "close": 18.406719,
        "volume": 42244539
      },
      {
        "date": "2026-04-24",
        "close": 18.460751,
        "volume": 47319141
      },
      {
        "date": "2026-05-01",
        "close": 18.091536,
        "volume": 39805434
      },
      {
        "date": "2026-05-08",
        "close": 18.757925,
        "volume": 40935764
      },
      {
        "date": "2026-05-15",
        "close": 17.929443,
        "volume": 62751590
      },
      {
        "date": "2026-05-22",
        "close": 17.245043,
        "volume": 57644224
      },
      {
        "date": "2026-05-29",
        "close": 16.443577,
        "volume": 43417281
      },
      {
        "date": "2026-06-05",
        "close": 17.335096,
        "volume": 51122770
      },
      {
        "date": "2026-06-12",
        "close": 16.263472,
        "volume": 146345683
      },
      {
        "date": "2026-06-19",
        "close": 16.94787,
        "volume": 46438584
      },
      {
        "date": "2026-06-26",
        "close": 15.48902,
        "volume": 54410851
      },
      {
        "date": "2026-07-03",
        "close": 15.453,
        "volume": 48828764
      },
      {
        "date": "2026-07-10",
        "close": 15.849231,
        "volume": 42598252
      },
      {
        "date": "2026-07-17",
        "close": 15.263889,
        "volume": 49856109
      },
      {
        "date": "2026-07-24",
        "close": 15.35,
        "volume": 46026025
      },
      {
        "date": "2026-07-31",
        "close": 16.620001,
        "volume": 53394880
      },
      {
        "date": "2026-08-07",
        "close": 16.860001,
        "volume": 63126476
      }
    ],
    "sharemaestro_context": {
      "trend": 18.315586,
      "fair_value": 17.030097,
      "market_activity": -39.214898,
      "market_dynamics": -0.64366,
      "relative_strength": -6.061054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000568,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.001894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019179,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.03588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001743,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.249589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.212289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.0156
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.110559
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.555137
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.090229
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.058622
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.174506
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.125781
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.151283
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.02414
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.01877
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.088513
      }
    ]
  }
}