{
  "ticker": {
    "uuid": "11305269-9224-4461-9631-ebf5bdcb71a7",
    "symbol": "C",
    "name": "Citigroup Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41199.570313,
    "boundary_margin": 0.727567,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306388,
    "volatility_stability": 0.8334,
    "risk_context": 0.3264,
    "current_regime": {
      "move": 12.718478,
      "interruption": -0.279139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10500.242188,
        "direction_boundary": 5284.046387,
        "core_momentum": 0.987159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2023-08-25",
        "close": 10619.231445,
        "direction_boundary": 4900.115234,
        "core_momentum": 1.167139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375991
      },
      {
        "date": "2023-09-01",
        "close": 10659.229492,
        "direction_boundary": 4720.147949,
        "core_momentum": 1.258241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372869
      },
      {
        "date": "2023-09-08",
        "close": 9994.77832,
        "direction_boundary": 4762.13916,
        "core_momentum": 1.0988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2023-09-15",
        "close": 10524.741211,
        "direction_boundary": 4835.126465,
        "core_momentum": 1.176725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370302
      },
      {
        "date": "2023-09-22",
        "close": 10271.759766,
        "direction_boundary": 4599.169434,
        "core_momentum": 1.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361019
      },
      {
        "date": "2023-09-29",
        "close": 11262.686523,
        "direction_boundary": 4323.219238,
        "core_momentum": 1.605162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2023-10-06",
        "close": 11662.657227,
        "direction_boundary": 4410.70459,
        "core_momentum": 1.644171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2023-10-13",
        "close": 13114.054688,
        "direction_boundary": 4516.184082,
        "core_momentum": 1.903791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365685
      },
      {
        "date": "2023-10-20",
        "close": 13295.540039,
        "direction_boundary": 4486.19043,
        "core_momentum": 1.963659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347827
      },
      {
        "date": "2023-10-27",
        "close": 10906.211914,
        "direction_boundary": 4712.649414,
        "core_momentum": 1.314242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455563
      },
      {
        "date": "2023-11-03",
        "close": 12319.290039,
        "direction_boundary": 4570.34668,
        "core_momentum": 1.695483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47647
      },
      {
        "date": "2023-11-10",
        "close": 12293.790039,
        "direction_boundary": 5188.257813,
        "core_momentum": 1.369541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477013
      },
      {
        "date": "2023-11-17",
        "close": 13141.242188,
        "direction_boundary": 5399.228516,
        "core_momentum": 1.433911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478163
      },
      {
        "date": "2023-11-24",
        "close": 14389.170898,
        "direction_boundary": 5263.249023,
        "core_momentum": 1.733895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2023-12-01",
        "close": 14112.186523,
        "direction_boundary": 5119.269531,
        "core_momentum": 1.75668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485069
      },
      {
        "date": "2023-12-08",
        "close": 16197.06543,
        "direction_boundary": 5042.280273,
        "core_momentum": 2.21225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509535
      },
      {
        "date": "2023-12-15",
        "close": 16416.550781,
        "direction_boundary": 4855.307129,
        "core_momentum": 2.381156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509611
      },
      {
        "date": "2023-12-22",
        "close": 15947.580078,
        "direction_boundary": 4929.295898,
        "core_momentum": 2.235265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511025
      },
      {
        "date": "2023-12-29",
        "close": 16710.53125,
        "direction_boundary": 5130.26709,
        "core_momentum": 2.257244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508728
      },
      {
        "date": "2024-01-05",
        "close": 20631.310547,
        "direction_boundary": 5393.229492,
        "core_momentum": 2.825409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565579
      },
      {
        "date": "2024-01-12",
        "close": 20142.837891,
        "direction_boundary": 5829.166992,
        "core_momentum": 2.455526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571675
      },
      {
        "date": "2024-01-19",
        "close": 22472.705078,
        "direction_boundary": 6124.126465,
        "core_momentum": 2.669536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580537
      },
      {
        "date": "2024-01-26",
        "close": 22372.207031,
        "direction_boundary": 6397.085938,
        "core_momentum": 2.49725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583433
      },
      {
        "date": "2024-02-02",
        "close": 23880.800781,
        "direction_boundary": 6197.280273,
        "core_momentum": 2.853432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584658
      },
      {
        "date": "2024-02-09",
        "close": 22086.388672,
        "direction_boundary": 6156.286133,
        "core_momentum": 2.587616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604578
      },
      {
        "date": "2024-02-16",
        "close": 20298.978516,
        "direction_boundary": 6349.263672,
        "core_momentum": 2.19706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597147
      },
      {
        "date": "2024-02-23",
        "close": 20837.453125,
        "direction_boundary": 6133.288574,
        "core_momentum": 2.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596802
      },
      {
        "date": "2024-03-01",
        "close": 20076.490234,
        "direction_boundary": 6499.246582,
        "core_momentum": 2.089049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602521
      },
      {
        "date": "2024-03-08",
        "close": 20081.490234,
        "direction_boundary": 6359.263184,
        "core_momentum": 2.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590027
      },
      {
        "date": "2024-03-15",
        "close": 20577.466797,
        "direction_boundary": 5957.80957,
        "core_momentum": 2.453864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588942
      },
      {
        "date": "2024-03-22",
        "close": 22306.380859,
        "direction_boundary": 5654.34375,
        "core_momentum": 2.944999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589073
      },
      {
        "date": "2024-03-29",
        "close": 22659.359375,
        "direction_boundary": 6326.266113,
        "core_momentum": 2.58179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58241
      },
      {
        "date": "2024-04-05",
        "close": 21533.916016,
        "direction_boundary": 6229.276855,
        "core_momentum": 2.456889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592134
      },
      {
        "date": "2024-04-12",
        "close": 20931.449219,
        "direction_boundary": 6697.723145,
        "core_momentum": 2.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580369
      },
      {
        "date": "2024-04-19",
        "close": 21069.443359,
        "direction_boundary": 7436.137695,
        "core_momentum": 1.833385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580559
      },
      {
        "date": "2024-04-26",
        "close": 22640.361328,
        "direction_boundary": 7115.845703,
        "core_momentum": 2.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49414
      },
      {
        "date": "2024-05-03",
        "close": 22960.019531,
        "direction_boundary": 7044.851563,
        "core_momentum": 2.25912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475501
      },
      {
        "date": "2024-05-10",
        "close": 22853.529297,
        "direction_boundary": 7075.348633,
        "core_momentum": 2.230022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475797
      },
      {
        "date": "2024-05-17",
        "close": 23565.496094,
        "direction_boundary": 7513.808594,
        "core_momentum": 2.136292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471922
      },
      {
        "date": "2024-05-24",
        "close": 26134.384766,
        "direction_boundary": 7307.827148,
        "core_momentum": 2.576218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475923
      },
      {
        "date": "2024-05-31",
        "close": 25866.396484,
        "direction_boundary": 7652.294922,
        "core_momentum": 2.380214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474463
      },
      {
        "date": "2024-06-07",
        "close": 27141.84375,
        "direction_boundary": 8024.261719,
        "core_momentum": 2.382472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446671
      },
      {
        "date": "2024-06-14",
        "close": 25104.429688,
        "direction_boundary": 8145.250488,
        "core_momentum": 2.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466855
      },
      {
        "date": "2024-06-21",
        "close": 25987.894531,
        "direction_boundary": 7967.266602,
        "core_momentum": 2.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462818
      },
      {
        "date": "2024-06-28",
        "close": 28501.287109,
        "direction_boundary": 7877.775391,
        "core_momentum": 2.617936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47254
      },
      {
        "date": "2024-07-05",
        "close": 29798.228516,
        "direction_boundary": 7879.275391,
        "core_momentum": 2.781849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387217
      },
      {
        "date": "2024-07-12",
        "close": 30773.689453,
        "direction_boundary": 8244.241211,
        "core_momentum": 2.73275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383984
      },
      {
        "date": "2024-07-19",
        "close": 28923.765625,
        "direction_boundary": 8406.226563,
        "core_momentum": 2.440755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2024-07-26",
        "close": 28548.783203,
        "direction_boundary": 8664.203125,
        "core_momentum": 2.295027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375121
      },
      {
        "date": "2024-08-02",
        "close": 25873.896484,
        "direction_boundary": 8916.355469,
        "core_momentum": 1.901847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394505
      },
      {
        "date": "2024-08-09",
        "close": 25074.111328,
        "direction_boundary": 8923.855469,
        "core_momentum": 1.809785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38034
      },
      {
        "date": "2024-08-16",
        "close": 26449.0625,
        "direction_boundary": 10500.242188,
        "core_momentum": 1.5189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363271
      },
      {
        "date": "2024-08-23",
        "close": 26774.054688,
        "direction_boundary": 10619.231445,
        "core_momentum": 1.52128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362556
      },
      {
        "date": "2024-08-30",
        "close": 27049.042969,
        "direction_boundary": 10659.229492,
        "core_momentum": 1.537617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35621
      },
      {
        "date": "2024-09-06",
        "close": 24849.121094,
        "direction_boundary": 9994.77832,
        "core_momentum": 1.48621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380293
      },
      {
        "date": "2024-09-13",
        "close": 24099.144531,
        "direction_boundary": 10524.741211,
        "core_momentum": 1.289761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383251
      },
      {
        "date": "2024-09-20",
        "close": 25399.101563,
        "direction_boundary": 10271.759766,
        "core_momentum": 1.472712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374176
      },
      {
        "date": "2024-09-27",
        "close": 25349.101563,
        "direction_boundary": 11262.686523,
        "core_momentum": 1.250715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373967
      },
      {
        "date": "2024-10-04",
        "close": 25499.101563,
        "direction_boundary": 11662.657227,
        "core_momentum": 1.186389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365377
      },
      {
        "date": "2024-10-11",
        "close": 24824.121094,
        "direction_boundary": 13114.054688,
        "core_momentum": 0.89294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365088
      },
      {
        "date": "2024-10-18",
        "close": 24974.115234,
        "direction_boundary": 13295.540039,
        "core_momentum": 0.878383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365089
      },
      {
        "date": "2024-10-25",
        "close": 23974.152344,
        "direction_boundary": 10906.211914,
        "core_momentum": 1.198211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358132
      },
      {
        "date": "2024-11-01",
        "close": 24974.115234,
        "direction_boundary": 12319.290039,
        "core_momentum": 1.027237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361819
      },
      {
        "date": "2024-11-08",
        "close": 26474.259766,
        "direction_boundary": 12293.790039,
        "core_momentum": 1.153466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369534
      },
      {
        "date": "2024-11-15",
        "close": 25924.275391,
        "direction_boundary": 13141.242188,
        "core_momentum": 0.972742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369484
      },
      {
        "date": "2024-11-22",
        "close": 25799.277344,
        "direction_boundary": 14389.170898,
        "core_momentum": 0.792965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340354
      },
      {
        "date": "2024-11-29",
        "close": 25574.285156,
        "direction_boundary": 14112.186523,
        "core_momentum": 0.812213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340272
      },
      {
        "date": "2024-12-06",
        "close": 25724.279297,
        "direction_boundary": 16197.06543,
        "core_momentum": 0.588206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33318
      },
      {
        "date": "2024-12-13",
        "close": 25749.279297,
        "direction_boundary": 16416.550781,
        "core_momentum": 0.568495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31465
      },
      {
        "date": "2024-12-20",
        "close": 26974.244141,
        "direction_boundary": 15947.580078,
        "core_momentum": 0.691432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317608
      },
      {
        "date": "2024-12-27",
        "close": 28074.210938,
        "direction_boundary": 16710.53125,
        "core_momentum": 0.680031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29515
      },
      {
        "date": "2025-01-03",
        "close": 27749.224609,
        "direction_boundary": 20631.310547,
        "core_momentum": 0.345005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288186
      },
      {
        "date": "2025-01-10",
        "close": 28374.207031,
        "direction_boundary": 20142.837891,
        "core_momentum": 0.40865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286098
      },
      {
        "date": "2025-01-17",
        "close": 31524.119141,
        "direction_boundary": 22472.705078,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310268
      },
      {
        "date": "2025-01-24",
        "close": 31824.109375,
        "direction_boundary": 22372.207031,
        "core_momentum": 0.422484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2025-01-31",
        "close": 32074.101563,
        "direction_boundary": 23880.800781,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2025-02-07",
        "close": 32774.273438,
        "direction_boundary": 22086.388672,
        "core_momentum": 0.483913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266241
      },
      {
        "date": "2025-02-14",
        "close": 33674.253906,
        "direction_boundary": 20298.978516,
        "core_momentum": 0.658914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2025-02-21",
        "close": 32374.285156,
        "direction_boundary": 20837.453125,
        "core_momentum": 0.553658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268693
      },
      {
        "date": "2025-02-28",
        "close": 32099.289063,
        "direction_boundary": 20076.490234,
        "core_momentum": 0.59885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269543
      },
      {
        "date": "2025-03-07",
        "close": 28649.365234,
        "direction_boundary": 20081.490234,
        "core_momentum": 0.426655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291229
      },
      {
        "date": "2025-03-14",
        "close": 28424.373047,
        "direction_boundary": 20577.466797,
        "core_momentum": 0.381335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287266
      },
      {
        "date": "2025-03-21",
        "close": 30974.314453,
        "direction_boundary": 22306.380859,
        "core_momentum": 0.388585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2025-03-28",
        "close": 30599.322266,
        "direction_boundary": 22659.359375,
        "core_momentum": 0.350405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2025-04-04",
        "close": 25924.427734,
        "direction_boundary": 21533.916016,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386046
      },
      {
        "date": "2025-04-11",
        "close": 27549.390625,
        "direction_boundary": 20931.449219,
        "core_momentum": 0.316172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392645
      },
      {
        "date": "2025-04-18",
        "close": 24274.462891,
        "direction_boundary": 21069.443359,
        "core_momentum": 0.152117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432323
      },
      {
        "date": "2025-04-25",
        "close": 27274.396484,
        "direction_boundary": 22640.361328,
        "core_momentum": 0.20468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457713
      },
      {
        "date": "2025-05-02",
        "close": 27174.400391,
        "direction_boundary": 22960.019531,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454884
      },
      {
        "date": "2025-05-09",
        "close": 27574.578125,
        "direction_boundary": 22853.529297,
        "core_momentum": 0.206579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448288
      },
      {
        "date": "2025-05-16",
        "close": 29499.550781,
        "direction_boundary": 23565.496094,
        "core_momentum": 0.251811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456105
      },
      {
        "date": "2025-05-23",
        "close": 28249.568359,
        "direction_boundary": 26134.384766,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460853
      },
      {
        "date": "2025-05-30",
        "close": 30299.537109,
        "direction_boundary": 25866.396484,
        "core_momentum": 0.171386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469541
      },
      {
        "date": "2025-06-06",
        "close": 31274.523438,
        "direction_boundary": 27141.84375,
        "core_momentum": 0.152262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470831
      },
      {
        "date": "2025-06-13",
        "close": 30349.537109,
        "direction_boundary": 25104.429688,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473646
      },
      {
        "date": "2025-06-20",
        "close": 29999.542969,
        "direction_boundary": 25987.894531,
        "core_momentum": 0.154366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470636
      },
      {
        "date": "2025-06-27",
        "close": 33749.484375,
        "direction_boundary": 28501.287109,
        "core_momentum": 0.184139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494278
      },
      {
        "date": "2025-07-04",
        "close": 36574.441406,
        "direction_boundary": 29798.228516,
        "core_momentum": 0.227403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503691
      },
      {
        "date": "2025-07-11",
        "close": 36799.4375,
        "direction_boundary": 30773.689453,
        "core_momentum": 0.195808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503442
      },
      {
        "date": "2025-07-18",
        "close": 40399.382813,
        "direction_boundary": 28923.765625,
        "core_momentum": 0.396754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499177
      },
      {
        "date": "2025-07-25",
        "close": 41274.367188,
        "direction_boundary": 28548.783203,
        "core_momentum": 0.445749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499449
      },
      {
        "date": "2025-08-01",
        "close": 41899.363281,
        "direction_boundary": 25873.896484,
        "core_momentum": 0.619368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499486
      },
      {
        "date": "2025-08-08",
        "close": 41199.570313,
        "direction_boundary": 25074.111328,
        "core_momentum": 0.643112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500587
      },
      {
        "date": "2025-08-15",
        "close": 41674.5625,
        "direction_boundary": 26449.0625,
        "core_momentum": 0.575654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499914
      },
      {
        "date": "2025-08-22",
        "close": 42449.550781,
        "direction_boundary": 26774.054688,
        "core_momentum": 0.585473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495319
      },
      {
        "date": "2025-08-29",
        "close": 43549.539063,
        "direction_boundary": 27049.042969,
        "core_momentum": 0.610021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494967
      },
      {
        "date": "2025-09-05",
        "close": 44249.535156,
        "direction_boundary": 24849.121094,
        "core_momentum": 0.780728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460724
      },
      {
        "date": "2025-09-12",
        "close": 48919.488281,
        "direction_boundary": 24099.144531,
        "core_momentum": 1.029926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473431
      },
      {
        "date": "2025-09-19",
        "close": 53674.433594,
        "direction_boundary": 25399.101563,
        "core_momentum": 1.113241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475404
      },
      {
        "date": "2025-09-26",
        "close": 50674.46875,
        "direction_boundary": 25349.101563,
        "core_momentum": 0.999064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485803
      },
      {
        "date": "2025-10-03",
        "close": 49539.480469,
        "direction_boundary": 25499.101563,
        "core_momentum": 0.942793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411548
      },
      {
        "date": "2025-10-10",
        "close": 46919.507813,
        "direction_boundary": 24824.121094,
        "core_momentum": 0.890077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422298
      },
      {
        "date": "2025-10-17",
        "close": 50149.472656,
        "direction_boundary": 24974.115234,
        "core_momentum": 1.008058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2025-10-24",
        "close": 51549.457031,
        "direction_boundary": 23974.152344,
        "core_momentum": 1.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2025-10-31",
        "close": 50849.46875,
        "direction_boundary": 24974.115234,
        "core_momentum": 1.036087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2025-11-07",
        "close": 49259.675781,
        "direction_boundary": 26474.259766,
        "core_momentum": 0.860663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3569
      },
      {
        "date": "2025-11-14",
        "close": 50149.671875,
        "direction_boundary": 25924.275391,
        "core_momentum": 0.934468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350924
      },
      {
        "date": "2025-11-21",
        "close": 49619.675781,
        "direction_boundary": 25799.277344,
        "core_momentum": 0.923297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34187
      },
      {
        "date": "2025-11-28",
        "close": 52574.652344,
        "direction_boundary": 25574.285156,
        "core_momentum": 1.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338819
      },
      {
        "date": "2025-12-05",
        "close": 54799.644531,
        "direction_boundary": 25724.279297,
        "core_momentum": 1.130269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339694
      },
      {
        "date": "2025-12-12",
        "close": 56374.628906,
        "direction_boundary": 25749.279297,
        "core_momentum": 1.189367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331508
      },
      {
        "date": "2025-12-19",
        "close": 59549.609375,
        "direction_boundary": 26974.244141,
        "core_momentum": 1.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2025-12-26",
        "close": 61899.59375,
        "direction_boundary": 28074.210938,
        "core_momentum": 1.204856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2026-01-02",
        "close": 60999.601563,
        "direction_boundary": 27749.224609,
        "core_momentum": 1.198245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29624
      },
      {
        "date": "2026-01-09",
        "close": 61799.59375,
        "direction_boundary": 28374.207031,
        "core_momentum": 1.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295763
      },
      {
        "date": "2026-01-16",
        "close": 60049.605469,
        "direction_boundary": 31524.119141,
        "core_momentum": 0.904878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2026-01-23",
        "close": 57399.621094,
        "direction_boundary": 31824.109375,
        "core_momentum": 0.803652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295241
      },
      {
        "date": "2026-01-30",
        "close": 58174.621094,
        "direction_boundary": 32074.101563,
        "core_momentum": 0.813757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295224
      },
      {
        "date": "2026-02-06",
        "close": 60599.8125,
        "direction_boundary": 32774.273438,
        "core_momentum": 0.849006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294546
      },
      {
        "date": "2026-02-13",
        "close": 54299.832031,
        "direction_boundary": 33674.253906,
        "core_momentum": 0.612503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341556
      },
      {
        "date": "2026-02-20",
        "close": 55474.828125,
        "direction_boundary": 32374.285156,
        "core_momentum": 0.713546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2026-02-27",
        "close": 53324.835938,
        "direction_boundary": 32099.289063,
        "core_momentum": 0.661247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2026-03-06",
        "close": 52199.839844,
        "direction_boundary": 28649.365234,
        "core_momentum": 0.822024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349859
      },
      {
        "date": "2026-03-13",
        "close": 51674.839844,
        "direction_boundary": 28424.373047,
        "core_momentum": 0.817976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32302
      },
      {
        "date": "2026-03-20",
        "close": 53674.832031,
        "direction_boundary": 30974.314453,
        "core_momentum": 0.732882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300413
      },
      {
        "date": "2026-03-27",
        "close": 52774.835938,
        "direction_boundary": 30599.322266,
        "core_momentum": 0.724706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28996
      },
      {
        "date": "2026-04-03",
        "close": 57249.824219,
        "direction_boundary": 25924.427734,
        "core_momentum": 1.208335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307923
      },
      {
        "date": "2026-04-10",
        "close": 60999.8125,
        "direction_boundary": 27549.390625,
        "core_momentum": 1.214198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305408
      },
      {
        "date": "2026-04-17",
        "close": 64274.800781,
        "direction_boundary": 24274.462891,
        "core_momentum": 1.647836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300734
      },
      {
        "date": "2026-04-24",
        "close": 63774.800781,
        "direction_boundary": 27274.396484,
        "core_momentum": 1.338266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2026-05-01",
        "close": 64024.800781,
        "direction_boundary": 27174.400391,
        "core_momentum": 1.35607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2026-05-08",
        "close": 62175.0,
        "direction_boundary": 27574.578125,
        "core_momentum": 1.254794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2026-05-15",
        "close": 61125.0,
        "direction_boundary": 29499.550781,
        "core_momentum": 1.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300113
      },
      {
        "date": "2026-05-22",
        "close": 61900.0,
        "direction_boundary": 28249.568359,
        "core_momentum": 1.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2026-05-29",
        "close": 62225.0,
        "direction_boundary": 30299.537109,
        "core_momentum": 1.053662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290431
      },
      {
        "date": "2026-06-05",
        "close": 66675.0,
        "direction_boundary": 31274.523438,
        "core_momentum": 1.131927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2026-06-12",
        "close": 69775.0,
        "direction_boundary": 30349.537109,
        "core_momentum": 1.299047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302766
      },
      {
        "date": "2026-06-19",
        "close": 73200.0,
        "direction_boundary": 29999.542969,
        "core_momentum": 1.440037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300795
      },
      {
        "date": "2026-06-26",
        "close": 72750.0,
        "direction_boundary": 33749.484375,
        "core_momentum": 1.155588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2026-07-03",
        "close": 72551.098821,
        "direction_boundary": 36574.441406,
        "core_momentum": 0.983656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296827
      },
      {
        "date": "2026-07-10",
        "close": 73173.109556,
        "direction_boundary": 36799.4375,
        "core_momentum": 0.98843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2967
      },
      {
        "date": "2026-07-17",
        "close": 67724.311072,
        "direction_boundary": 40399.382813,
        "core_momentum": 0.67637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31534
      },
      {
        "date": "2026-07-24",
        "close": 69913.781082,
        "direction_boundary": 41274.367188,
        "core_momentum": 0.693879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2026-07-31",
        "close": 69590.3355,
        "direction_boundary": 41899.363281,
        "core_momentum": 0.660892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2026-08-07",
        "close": 71175.0,
        "direction_boundary": 41199.570313,
        "core_momentum": 0.727567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10500.242188,
        "volume": 27351
      },
      {
        "date": "2023-08-25",
        "close": 10619.231445,
        "volume": 13872
      },
      {
        "date": "2023-09-01",
        "close": 10659.229492,
        "volume": 31149
      },
      {
        "date": "2023-09-08",
        "close": 9994.77832,
        "volume": 52552
      },
      {
        "date": "2023-09-15",
        "close": 10524.741211,
        "volume": 51675
      },
      {
        "date": "2023-09-22",
        "close": 10271.759766,
        "volume": 12175
      },
      {
        "date": "2023-09-29",
        "close": 11262.686523,
        "volume": 22388
      },
      {
        "date": "2023-10-06",
        "close": 11662.657227,
        "volume": 22571
      },
      {
        "date": "2023-10-13",
        "close": 13114.054688,
        "volume": 31149
      },
      {
        "date": "2023-10-20",
        "close": 13295.540039,
        "volume": 78166
      },
      {
        "date": "2023-10-27",
        "close": 10906.211914,
        "volume": 14909
      },
      {
        "date": "2023-11-03",
        "close": 12319.290039,
        "volume": 9758
      },
      {
        "date": "2023-11-10",
        "close": 12293.790039,
        "volume": 9193
      },
      {
        "date": "2023-11-17",
        "close": 13141.242188,
        "volume": 19269
      },
      {
        "date": "2023-11-24",
        "close": 14389.170898,
        "volume": 20393
      },
      {
        "date": "2023-12-01",
        "close": 14112.186523,
        "volume": 18428
      },
      {
        "date": "2023-12-08",
        "close": 16197.06543,
        "volume": 118511
      },
      {
        "date": "2023-12-15",
        "close": 16416.550781,
        "volume": 18422
      },
      {
        "date": "2023-12-22",
        "close": 15947.580078,
        "volume": 34882
      },
      {
        "date": "2023-12-29",
        "close": 16710.53125,
        "volume": 19671
      },
      {
        "date": "2024-01-05",
        "close": 20631.310547,
        "volume": 16594
      },
      {
        "date": "2024-01-12",
        "close": 20142.837891,
        "volume": 18326
      },
      {
        "date": "2024-01-19",
        "close": 22472.705078,
        "volume": 12440
      },
      {
        "date": "2024-01-26",
        "close": 22372.207031,
        "volume": 26714
      },
      {
        "date": "2024-02-02",
        "close": 23880.800781,
        "volume": 17513
      },
      {
        "date": "2024-02-09",
        "close": 22086.388672,
        "volume": 13671
      },
      {
        "date": "2024-02-16",
        "close": 20298.978516,
        "volume": 6067
      },
      {
        "date": "2024-02-23",
        "close": 20837.453125,
        "volume": 10781
      },
      {
        "date": "2024-03-01",
        "close": 20076.490234,
        "volume": 13424
      },
      {
        "date": "2024-03-08",
        "close": 20081.490234,
        "volume": 17013
      },
      {
        "date": "2024-03-15",
        "close": 20577.466797,
        "volume": 9614
      },
      {
        "date": "2024-03-22",
        "close": 22306.380859,
        "volume": 9086
      },
      {
        "date": "2024-03-29",
        "close": 22659.359375,
        "volume": 4163
      },
      {
        "date": "2024-04-05",
        "close": 21533.916016,
        "volume": 6777
      },
      {
        "date": "2024-04-12",
        "close": 20931.449219,
        "volume": 14099
      },
      {
        "date": "2024-04-19",
        "close": 21069.443359,
        "volume": 13798
      },
      {
        "date": "2024-04-26",
        "close": 22640.361328,
        "volume": 9003
      },
      {
        "date": "2024-05-03",
        "close": 22960.019531,
        "volume": 8696
      },
      {
        "date": "2024-05-10",
        "close": 22853.529297,
        "volume": 12403
      },
      {
        "date": "2024-05-17",
        "close": 23565.496094,
        "volume": 4398
      },
      {
        "date": "2024-05-24",
        "close": 26134.384766,
        "volume": 27883
      },
      {
        "date": "2024-05-31",
        "close": 25866.396484,
        "volume": 10802
      },
      {
        "date": "2024-06-07",
        "close": 27141.84375,
        "volume": 15081
      },
      {
        "date": "2024-06-14",
        "close": 25104.429688,
        "volume": 11411
      },
      {
        "date": "2024-06-21",
        "close": 25987.894531,
        "volume": 4617
      },
      {
        "date": "2024-06-28",
        "close": 28501.287109,
        "volume": 11618
      },
      {
        "date": "2024-07-05",
        "close": 29798.228516,
        "volume": 14447
      },
      {
        "date": "2024-07-12",
        "close": 30773.689453,
        "volume": 13611
      },
      {
        "date": "2024-07-19",
        "close": 28923.765625,
        "volume": 10546
      },
      {
        "date": "2024-07-26",
        "close": 28548.783203,
        "volume": 3666
      },
      {
        "date": "2024-08-02",
        "close": 25873.896484,
        "volume": 10928
      },
      {
        "date": "2024-08-09",
        "close": 25074.111328,
        "volume": 6293
      },
      {
        "date": "2024-08-16",
        "close": 26449.0625,
        "volume": 10362
      },
      {
        "date": "2024-08-23",
        "close": 26774.054688,
        "volume": 36336
      },
      {
        "date": "2024-08-30",
        "close": 27049.042969,
        "volume": 13865
      },
      {
        "date": "2024-09-06",
        "close": 24849.121094,
        "volume": 9389
      },
      {
        "date": "2024-09-13",
        "close": 24099.144531,
        "volume": 21110
      },
      {
        "date": "2024-09-20",
        "close": 25399.101563,
        "volume": 20422
      },
      {
        "date": "2024-09-27",
        "close": 25349.101563,
        "volume": 14163
      },
      {
        "date": "2024-10-04",
        "close": 25499.101563,
        "volume": 23203
      },
      {
        "date": "2024-10-11",
        "close": 24824.121094,
        "volume": 6494
      },
      {
        "date": "2024-10-18",
        "close": 24974.115234,
        "volume": 11006
      },
      {
        "date": "2024-10-25",
        "close": 23974.152344,
        "volume": 11048
      },
      {
        "date": "2024-11-01",
        "close": 24974.115234,
        "volume": 10535
      },
      {
        "date": "2024-11-08",
        "close": 26474.259766,
        "volume": 41076
      },
      {
        "date": "2024-11-15",
        "close": 25924.275391,
        "volume": 13860
      },
      {
        "date": "2024-11-22",
        "close": 25799.277344,
        "volume": 12032
      },
      {
        "date": "2024-11-29",
        "close": 25574.285156,
        "volume": 27978
      },
      {
        "date": "2024-12-06",
        "close": 25724.279297,
        "volume": 15147
      },
      {
        "date": "2024-12-13",
        "close": 25749.279297,
        "volume": 7839
      },
      {
        "date": "2024-12-20",
        "close": 26974.244141,
        "volume": 7612
      },
      {
        "date": "2024-12-27",
        "close": 28074.210938,
        "volume": 15476
      },
      {
        "date": "2025-01-03",
        "close": 27749.224609,
        "volume": 6369
      },
      {
        "date": "2025-01-10",
        "close": 28374.207031,
        "volume": 6790
      },
      {
        "date": "2025-01-17",
        "close": 31524.119141,
        "volume": 15869
      },
      {
        "date": "2025-01-24",
        "close": 31824.109375,
        "volume": 9114
      },
      {
        "date": "2025-01-31",
        "close": 32074.101563,
        "volume": 8199
      },
      {
        "date": "2025-02-07",
        "close": 32774.273438,
        "volume": 12699
      },
      {
        "date": "2025-02-14",
        "close": 33674.253906,
        "volume": 25653
      },
      {
        "date": "2025-02-21",
        "close": 32374.285156,
        "volume": 10415
      },
      {
        "date": "2025-02-28",
        "close": 32099.289063,
        "volume": 15628
      },
      {
        "date": "2025-03-07",
        "close": 28649.365234,
        "volume": 19420
      },
      {
        "date": "2025-03-14",
        "close": 28424.373047,
        "volume": 23486
      },
      {
        "date": "2025-03-21",
        "close": 30974.314453,
        "volume": 16704
      },
      {
        "date": "2025-03-28",
        "close": 30599.322266,
        "volume": 7241
      },
      {
        "date": "2025-04-04",
        "close": 25924.427734,
        "volume": 27159
      },
      {
        "date": "2025-04-11",
        "close": 27549.390625,
        "volume": 56876
      },
      {
        "date": "2025-04-18",
        "close": 24274.462891,
        "volume": 20743
      },
      {
        "date": "2025-04-25",
        "close": 27274.396484,
        "volume": 13217
      },
      {
        "date": "2025-05-02",
        "close": 27174.400391,
        "volume": 16883
      },
      {
        "date": "2025-05-09",
        "close": 27574.578125,
        "volume": 10145
      },
      {
        "date": "2025-05-16",
        "close": 29499.550781,
        "volume": 9520
      },
      {
        "date": "2025-05-23",
        "close": 28249.568359,
        "volume": 9924
      },
      {
        "date": "2025-05-30",
        "close": 30299.537109,
        "volume": 10417
      },
      {
        "date": "2025-06-06",
        "close": 31274.523438,
        "volume": 7958
      },
      {
        "date": "2025-06-13",
        "close": 30349.537109,
        "volume": 7230
      },
      {
        "date": "2025-06-20",
        "close": 29999.542969,
        "volume": 1781
      },
      {
        "date": "2025-06-27",
        "close": 33749.484375,
        "volume": 19405
      },
      {
        "date": "2025-07-04",
        "close": 36574.441406,
        "volume": 8015
      },
      {
        "date": "2025-07-11",
        "close": 36799.4375,
        "volume": 17019
      },
      {
        "date": "2025-07-18",
        "close": 40399.382813,
        "volume": 14890
      },
      {
        "date": "2025-07-25",
        "close": 41274.367188,
        "volume": 210312
      },
      {
        "date": "2025-08-01",
        "close": 41899.363281,
        "volume": 9218
      },
      {
        "date": "2025-08-08",
        "close": 41199.570313,
        "volume": 9994
      },
      {
        "date": "2025-08-15",
        "close": 41674.5625,
        "volume": 17470
      },
      {
        "date": "2025-08-22",
        "close": 42449.550781,
        "volume": 7313
      },
      {
        "date": "2025-08-29",
        "close": 43549.539063,
        "volume": 15793
      },
      {
        "date": "2025-09-05",
        "close": 44249.535156,
        "volume": 12613
      },
      {
        "date": "2025-09-12",
        "close": 48919.488281,
        "volume": 30068
      },
      {
        "date": "2025-09-19",
        "close": 53674.433594,
        "volume": 15097
      },
      {
        "date": "2025-09-26",
        "close": 50674.46875,
        "volume": 14127
      },
      {
        "date": "2025-10-03",
        "close": 49539.480469,
        "volume": 12680
      },
      {
        "date": "2025-10-10",
        "close": 46919.507813,
        "volume": 13138
      },
      {
        "date": "2025-10-17",
        "close": 50149.472656,
        "volume": 16234
      },
      {
        "date": "2025-10-24",
        "close": 51549.457031,
        "volume": 14707
      },
      {
        "date": "2025-10-31",
        "close": 50849.46875,
        "volume": 23613
      },
      {
        "date": "2025-11-07",
        "close": 49259.675781,
        "volume": 23137
      },
      {
        "date": "2025-11-14",
        "close": 50149.671875,
        "volume": 15277
      },
      {
        "date": "2025-11-21",
        "close": 49619.675781,
        "volume": 9275
      },
      {
        "date": "2025-11-28",
        "close": 52574.652344,
        "volume": 7363
      },
      {
        "date": "2025-12-05",
        "close": 54799.644531,
        "volume": 11109
      },
      {
        "date": "2025-12-12",
        "close": 56374.628906,
        "volume": 11104
      },
      {
        "date": "2025-12-19",
        "close": 59549.609375,
        "volume": 9066
      },
      {
        "date": "2025-12-26",
        "close": 61899.59375,
        "volume": 16024
      },
      {
        "date": "2026-01-02",
        "close": 60999.601563,
        "volume": 9531
      },
      {
        "date": "2026-01-09",
        "close": 61799.59375,
        "volume": 17569
      },
      {
        "date": "2026-01-16",
        "close": 60049.605469,
        "volume": 26009
      },
      {
        "date": "2026-01-23",
        "close": 57399.621094,
        "volume": 8226
      },
      {
        "date": "2026-01-30",
        "close": 58174.621094,
        "volume": 22596
      },
      {
        "date": "2026-02-06",
        "close": 60599.8125,
        "volume": 12123
      },
      {
        "date": "2026-02-13",
        "close": 54299.832031,
        "volume": 9058
      },
      {
        "date": "2026-02-20",
        "close": 55474.828125,
        "volume": 6586
      },
      {
        "date": "2026-02-27",
        "close": 53324.835938,
        "volume": 27895
      },
      {
        "date": "2026-03-06",
        "close": 52199.839844,
        "volume": 11828
      },
      {
        "date": "2026-03-13",
        "close": 51674.839844,
        "volume": 11163
      },
      {
        "date": "2026-03-20",
        "close": 53674.832031,
        "volume": 16471
      },
      {
        "date": "2026-03-27",
        "close": 52774.835938,
        "volume": 28278
      },
      {
        "date": "2026-04-03",
        "close": 57249.824219,
        "volume": 12382
      },
      {
        "date": "2026-04-10",
        "close": 60999.8125,
        "volume": 11521
      },
      {
        "date": "2026-04-17",
        "close": 64274.800781,
        "volume": 19409
      },
      {
        "date": "2026-04-24",
        "close": 63774.800781,
        "volume": 6189
      },
      {
        "date": "2026-05-01",
        "close": 64024.800781,
        "volume": 3245
      },
      {
        "date": "2026-05-08",
        "close": 62175.0,
        "volume": 6882
      },
      {
        "date": "2026-05-15",
        "close": 61125.0,
        "volume": 6064
      },
      {
        "date": "2026-05-22",
        "close": 61900.0,
        "volume": 4005
      },
      {
        "date": "2026-05-29",
        "close": 62225.0,
        "volume": 6152
      },
      {
        "date": "2026-06-05",
        "close": 66675.0,
        "volume": 2451
      },
      {
        "date": "2026-06-12",
        "close": 69775.0,
        "volume": 1395
      },
      {
        "date": "2026-06-19",
        "close": 73200.0,
        "volume": 153
      },
      {
        "date": "2026-06-26",
        "close": 72750.0,
        "volume": 1012
      },
      {
        "date": "2026-07-03",
        "close": 72551.098821,
        "volume": 130
      },
      {
        "date": "2026-07-10",
        "close": 73173.109556,
        "volume": 2811
      },
      {
        "date": "2026-07-17",
        "close": 67724.311072,
        "volume": 49054
      },
      {
        "date": "2026-07-24",
        "close": 69913.781082,
        "volume": 20771
      },
      {
        "date": "2026-07-31",
        "close": 69590.3355,
        "volume": 26874
      },
      {
        "date": "2026-08-07",
        "close": 71175.0,
        "volume": 24373
      }
    ],
    "sharemaestro_context": {
      "trend": 62464.1393,
      "fair_value": 35565.117778,
      "market_activity": 18.439642,
      "market_dynamics": 0.540156,
      "relative_strength": 8.829989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.039384,
        "directional_follow_through": 0.623,
        "regime_survival": 0.9836,
        "conditional_difference": -0.003089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.132011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9,
        "conditional_difference": -0.019843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.281539,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 9.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.404867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.407346,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.298651
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.008413
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.087395
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.044433
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.025497
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.057163
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.718478
      }
    ]
  }
}