{
  "ticker": {
    "uuid": "11318d3f-2655-4435-84f3-adf8b9fe0709",
    "symbol": "0242",
    "name": "Pappajack Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.927335,
    "boundary_margin": -0.029477,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.115031,
    "volatility_stability": 0.9876,
    "risk_context": 0.8693,
    "current_regime": {
      "move": -0.021622,
      "interruption": 0.011111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.986338,
        "direction_boundary": 0.449654,
        "core_momentum": 1.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2023-08-25",
        "close": 1.025018,
        "direction_boundary": 0.464159,
        "core_momentum": 1.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465239
      },
      {
        "date": "2023-09-01",
        "close": 0.937989,
        "direction_boundary": 0.464159,
        "core_momentum": 1.020836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490838
      },
      {
        "date": "2023-09-08",
        "close": 0.966998,
        "direction_boundary": 0.464159,
        "core_momentum": 1.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487603
      },
      {
        "date": "2023-09-15",
        "close": 0.966998,
        "direction_boundary": 0.473829,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485093
      },
      {
        "date": "2023-09-22",
        "close": 0.947659,
        "direction_boundary": 0.464159,
        "core_momentum": 1.041669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4886
      },
      {
        "date": "2023-09-29",
        "close": 0.933154,
        "direction_boundary": 0.468994,
        "core_momentum": 0.989693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479298
      },
      {
        "date": "2023-10-06",
        "close": 0.952493,
        "direction_boundary": 0.498004,
        "core_momentum": 0.912621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478549
      },
      {
        "date": "2023-10-13",
        "close": 0.937989,
        "direction_boundary": 0.498004,
        "core_momentum": 0.883497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480871
      },
      {
        "date": "2023-10-20",
        "close": 0.942824,
        "direction_boundary": 0.502839,
        "core_momentum": 0.875002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479777
      },
      {
        "date": "2023-10-27",
        "close": 0.962164,
        "direction_boundary": 0.498004,
        "core_momentum": 0.932041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479355
      },
      {
        "date": "2023-11-03",
        "close": 0.996008,
        "direction_boundary": 0.546354,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472237
      },
      {
        "date": "2023-11-10",
        "close": 0.966998,
        "direction_boundary": 0.556024,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477131
      },
      {
        "date": "2023-11-17",
        "close": 1.025018,
        "direction_boundary": 0.565694,
        "core_momentum": 0.811965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2023-11-24",
        "close": 1.015348,
        "direction_boundary": 0.575364,
        "core_momentum": 0.764705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480321
      },
      {
        "date": "2023-12-01",
        "close": 1.025018,
        "direction_boundary": 0.565694,
        "core_momentum": 0.811965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480253
      },
      {
        "date": "2023-12-08",
        "close": 1.010537,
        "direction_boundary": 0.580199,
        "core_momentum": 0.741708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476802
      },
      {
        "date": "2023-12-15",
        "close": 0.991103,
        "direction_boundary": 0.546354,
        "core_momentum": 0.814031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475803
      },
      {
        "date": "2023-12-22",
        "close": 1.00082,
        "direction_boundary": 0.541519,
        "core_momentum": 0.848172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475577
      },
      {
        "date": "2023-12-29",
        "close": 1.020254,
        "direction_boundary": 0.546354,
        "core_momentum": 0.867386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471815
      },
      {
        "date": "2024-01-05",
        "close": 1.02997,
        "direction_boundary": 0.541519,
        "core_momentum": 0.902002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2024-01-12",
        "close": 1.020254,
        "direction_boundary": 0.546354,
        "core_momentum": 0.867386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2024-01-19",
        "close": 1.020254,
        "direction_boundary": 0.536684,
        "core_momentum": 0.901033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2024-01-26",
        "close": 1.010537,
        "direction_boundary": 0.531849,
        "core_momentum": 0.900045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223866
      },
      {
        "date": "2024-02-02",
        "close": 1.00082,
        "direction_boundary": 0.527014,
        "core_momentum": 0.899039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2024-02-09",
        "close": 1.049404,
        "direction_boundary": 0.512509,
        "core_momentum": 1.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2024-02-16",
        "close": 1.02997,
        "direction_boundary": 0.541519,
        "core_momentum": 0.902002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207838
      },
      {
        "date": "2024-02-23",
        "close": 0.991103,
        "direction_boundary": 0.512509,
        "core_momentum": 0.933826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207975
      },
      {
        "date": "2024-03-01",
        "close": 0.981387,
        "direction_boundary": 0.536684,
        "core_momentum": 0.828612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16623
      },
      {
        "date": "2024-03-08",
        "close": 1.00082,
        "direction_boundary": 0.527014,
        "core_momentum": 0.899039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163133
      },
      {
        "date": "2024-03-15",
        "close": 0.991103,
        "direction_boundary": 0.517344,
        "core_momentum": 0.915752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16385
      },
      {
        "date": "2024-03-22",
        "close": 0.966812,
        "direction_boundary": 0.522179,
        "core_momentum": 0.851495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165161
      },
      {
        "date": "2024-03-29",
        "close": 0.991103,
        "direction_boundary": 0.575364,
        "core_momentum": 0.722567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166689
      },
      {
        "date": "2024-04-05",
        "close": 0.981387,
        "direction_boundary": 0.575364,
        "core_momentum": 0.70568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165374
      },
      {
        "date": "2024-04-12",
        "close": 1.00082,
        "direction_boundary": 0.589869,
        "core_momentum": 0.696682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165505
      },
      {
        "date": "2024-04-19",
        "close": 0.966812,
        "direction_boundary": 0.585034,
        "core_momentum": 0.652574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173217
      },
      {
        "date": "2024-04-26",
        "close": 0.966812,
        "direction_boundary": 0.604374,
        "core_momentum": 0.599692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170957
      },
      {
        "date": "2024-05-03",
        "close": 0.97167,
        "direction_boundary": 0.580199,
        "core_momentum": 0.674719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163832
      },
      {
        "date": "2024-05-10",
        "close": 0.97167,
        "direction_boundary": 0.585034,
        "core_momentum": 0.660878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158552
      },
      {
        "date": "2024-05-17",
        "close": 0.981387,
        "direction_boundary": 0.599539,
        "core_momentum": 0.636903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135656
      },
      {
        "date": "2024-05-24",
        "close": 1.010537,
        "direction_boundary": 0.594704,
        "core_momentum": 0.699227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141704
      },
      {
        "date": "2024-05-31",
        "close": 0.991103,
        "direction_boundary": 0.599539,
        "core_momentum": 0.653108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14342
      },
      {
        "date": "2024-06-07",
        "close": 0.991103,
        "direction_boundary": 0.580199,
        "core_momentum": 0.708212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142206
      },
      {
        "date": "2024-06-14",
        "close": 0.976457,
        "direction_boundary": 0.618879,
        "core_momentum": 0.577783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141151
      },
      {
        "date": "2024-06-21",
        "close": 0.976457,
        "direction_boundary": 0.638219,
        "core_momentum": 0.529972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140369
      },
      {
        "date": "2024-06-28",
        "close": 0.971574,
        "direction_boundary": 0.676899,
        "core_momentum": 0.435331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137393
      },
      {
        "date": "2024-07-05",
        "close": 0.986221,
        "direction_boundary": 0.904144,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138506
      },
      {
        "date": "2024-07-12",
        "close": 0.995986,
        "direction_boundary": 0.947659,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13892
      },
      {
        "date": "2024-07-19",
        "close": 1.00575,
        "direction_boundary": 0.962164,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139707
      },
      {
        "date": "2024-07-26",
        "close": 0.986221,
        "direction_boundary": 1.044358,
        "core_momentum": -0.055668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141682
      },
      {
        "date": "2024-08-02",
        "close": 0.976457,
        "direction_boundary": 0.966998,
        "core_momentum": 0.009782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141718
      },
      {
        "date": "2024-08-09",
        "close": 0.966692,
        "direction_boundary": 0.976669,
        "core_momentum": -0.010215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2024-08-16",
        "close": 0.966692,
        "direction_boundary": 0.986338,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2024-08-23",
        "close": 0.956928,
        "direction_boundary": 1.025018,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110869
      },
      {
        "date": "2024-08-30",
        "close": 0.986221,
        "direction_boundary": 0.937989,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11836
      },
      {
        "date": "2024-09-06",
        "close": 0.971574,
        "direction_boundary": 0.966998,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116714
      },
      {
        "date": "2024-09-13",
        "close": 0.96181,
        "direction_boundary": 0.966998,
        "core_momentum": -0.005365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2024-09-20",
        "close": 0.952045,
        "direction_boundary": 0.947659,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112525
      },
      {
        "date": "2024-09-27",
        "close": 0.956928,
        "direction_boundary": 0.933154,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1068
      },
      {
        "date": "2024-10-04",
        "close": 0.947163,
        "direction_boundary": 0.952493,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2024-10-11",
        "close": 0.952045,
        "direction_boundary": 0.937989,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103001
      },
      {
        "date": "2024-10-18",
        "close": 0.942281,
        "direction_boundary": 0.942824,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2024-10-25",
        "close": 0.942281,
        "direction_boundary": 0.962164,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2024-11-01",
        "close": 0.942281,
        "direction_boundary": 0.996008,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-11-08",
        "close": 0.952045,
        "direction_boundary": 0.966998,
        "core_momentum": -0.015463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093561
      },
      {
        "date": "2024-11-15",
        "close": 0.96181,
        "direction_boundary": 1.025018,
        "core_momentum": -0.061665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09362
      },
      {
        "date": "2024-11-22",
        "close": 1.035044,
        "direction_boundary": 1.015348,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2024-11-29",
        "close": 0.976457,
        "direction_boundary": 1.025018,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154505
      },
      {
        "date": "2024-12-06",
        "close": 0.961761,
        "direction_boundary": 1.010537,
        "core_momentum": -0.048267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2024-12-13",
        "close": 0.956853,
        "direction_boundary": 0.991103,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2024-12-20",
        "close": 0.94704,
        "direction_boundary": 1.00082,
        "core_momentum": -0.053736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2024-12-27",
        "close": 0.951947,
        "direction_boundary": 1.020254,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2025-01-03",
        "close": 0.937226,
        "direction_boundary": 1.02997,
        "core_momentum": -0.090045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2025-01-10",
        "close": 0.932319,
        "direction_boundary": 1.020254,
        "core_momentum": -0.086189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2025-01-17",
        "close": 0.937226,
        "direction_boundary": 1.020254,
        "core_momentum": -0.08138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2025-01-24",
        "close": 0.927412,
        "direction_boundary": 1.010537,
        "core_momentum": -0.082258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2025-01-31",
        "close": 0.942133,
        "direction_boundary": 1.00082,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2025-02-07",
        "close": 0.922505,
        "direction_boundary": 1.049404,
        "core_momentum": -0.120925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2025-02-14",
        "close": 0.942133,
        "direction_boundary": 1.02997,
        "core_momentum": -0.085281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2025-02-21",
        "close": 0.991202,
        "direction_boundary": 0.991103,
        "core_momentum": 0.0001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173531
      },
      {
        "date": "2025-02-28",
        "close": 0.961761,
        "direction_boundary": 0.981387,
        "core_momentum": -0.019998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2025-03-07",
        "close": 0.942133,
        "direction_boundary": 1.00082,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2025-03-14",
        "close": 0.937226,
        "direction_boundary": 0.991103,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      },
      {
        "date": "2025-03-21",
        "close": 0.942133,
        "direction_boundary": 0.966812,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      },
      {
        "date": "2025-03-28",
        "close": 0.942133,
        "direction_boundary": 0.991103,
        "core_momentum": -0.04941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2025-04-04",
        "close": 0.991202,
        "direction_boundary": 0.981387,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-04-11",
        "close": 0.951947,
        "direction_boundary": 1.00082,
        "core_momentum": -0.048833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2025-04-18",
        "close": 0.922505,
        "direction_boundary": 0.966812,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20035
      },
      {
        "date": "2025-04-25",
        "close": 0.956853,
        "direction_boundary": 0.966812,
        "core_momentum": -0.010301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206953
      },
      {
        "date": "2025-05-02",
        "close": 0.942133,
        "direction_boundary": 0.97167,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208154
      },
      {
        "date": "2025-05-09",
        "close": 0.932319,
        "direction_boundary": 0.97167,
        "core_momentum": -0.040498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20809
      },
      {
        "date": "2025-05-16",
        "close": 0.932319,
        "direction_boundary": 0.981387,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2025-05-23",
        "close": 0.927412,
        "direction_boundary": 1.010537,
        "core_momentum": -0.082258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2025-05-30",
        "close": 0.917598,
        "direction_boundary": 0.991103,
        "core_momentum": -0.074165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2025-06-06",
        "close": 0.927412,
        "direction_boundary": 0.991103,
        "core_momentum": -0.064263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159728
      },
      {
        "date": "2025-06-13",
        "close": 0.961863,
        "direction_boundary": 0.976457,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167991
      },
      {
        "date": "2025-06-20",
        "close": 0.947065,
        "direction_boundary": 0.976457,
        "core_momentum": -0.030101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168794
      },
      {
        "date": "2025-06-27",
        "close": 0.951998,
        "direction_boundary": 0.971574,
        "core_momentum": -0.020149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168796
      },
      {
        "date": "2025-07-04",
        "close": 0.942133,
        "direction_boundary": 0.986221,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167992
      },
      {
        "date": "2025-07-11",
        "close": 0.9372,
        "direction_boundary": 0.995986,
        "core_momentum": -0.059023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167992
      },
      {
        "date": "2025-07-18",
        "close": 0.9372,
        "direction_boundary": 1.00575,
        "core_momentum": -0.068158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167834
      },
      {
        "date": "2025-07-25",
        "close": 0.9372,
        "direction_boundary": 0.986221,
        "core_momentum": -0.049706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2025-08-01",
        "close": 0.932267,
        "direction_boundary": 0.976457,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2025-08-08",
        "close": 0.927335,
        "direction_boundary": 0.966692,
        "core_momentum": -0.040713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163321
      },
      {
        "date": "2025-08-15",
        "close": 0.927335,
        "direction_boundary": 0.966692,
        "core_momentum": -0.040713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2025-08-22",
        "close": 0.917469,
        "direction_boundary": 0.956928,
        "core_momentum": -0.041235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2025-08-29",
        "close": 0.917469,
        "direction_boundary": 0.986221,
        "core_momentum": -0.069713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2025-09-05",
        "close": 0.932267,
        "direction_boundary": 0.971574,
        "core_momentum": -0.040457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136739
      },
      {
        "date": "2025-09-12",
        "close": 0.917443,
        "direction_boundary": 0.96181,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2025-09-19",
        "close": 0.922402,
        "direction_boundary": 0.952045,
        "core_momentum": -0.031136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2025-09-26",
        "close": 0.922402,
        "direction_boundary": 0.956928,
        "core_momentum": -0.03608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2025-10-03",
        "close": 0.917443,
        "direction_boundary": 0.947163,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2025-10-10",
        "close": 0.917443,
        "direction_boundary": 0.952045,
        "core_momentum": -0.036345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103445
      },
      {
        "date": "2025-10-17",
        "close": 0.912484,
        "direction_boundary": 0.942281,
        "core_momentum": -0.031622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094241
      },
      {
        "date": "2025-10-24",
        "close": 0.907525,
        "direction_boundary": 0.942281,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077856
      },
      {
        "date": "2025-10-31",
        "close": 0.907525,
        "direction_boundary": 0.942281,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075423
      },
      {
        "date": "2025-11-07",
        "close": 0.907525,
        "direction_boundary": 0.952045,
        "core_momentum": -0.046762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074305
      },
      {
        "date": "2025-11-14",
        "close": 0.897606,
        "direction_boundary": 0.96181,
        "core_momentum": -0.066753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07555
      },
      {
        "date": "2025-11-21",
        "close": 0.892647,
        "direction_boundary": 1.035044,
        "core_momentum": -0.137576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075578
      },
      {
        "date": "2025-11-28",
        "close": 0.897606,
        "direction_boundary": 0.976457,
        "core_momentum": -0.080752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07498
      },
      {
        "date": "2025-12-05",
        "close": 0.897606,
        "direction_boundary": 0.961761,
        "core_momentum": -0.066706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07315
      },
      {
        "date": "2025-12-12",
        "close": 0.902593,
        "direction_boundary": 0.956853,
        "core_momentum": -0.056707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050224
      },
      {
        "date": "2025-12-19",
        "close": 0.902593,
        "direction_boundary": 0.94704,
        "core_momentum": -0.046933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046636
      },
      {
        "date": "2025-12-26",
        "close": 0.897606,
        "direction_boundary": 0.951947,
        "core_momentum": -0.057084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045761
      },
      {
        "date": "2026-01-02",
        "close": 0.897606,
        "direction_boundary": 0.937226,
        "core_momentum": -0.042274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044305
      },
      {
        "date": "2026-01-09",
        "close": 0.897606,
        "direction_boundary": 0.932319,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0441
      },
      {
        "date": "2026-01-16",
        "close": 0.89262,
        "direction_boundary": 0.937226,
        "core_momentum": -0.047594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044357
      },
      {
        "date": "2026-01-23",
        "close": 0.897606,
        "direction_boundary": 0.927412,
        "core_momentum": -0.032139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045486
      },
      {
        "date": "2026-01-30",
        "close": 0.927527,
        "direction_boundary": 0.942133,
        "core_momentum": -0.015503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065613
      },
      {
        "date": "2026-02-06",
        "close": 0.927527,
        "direction_boundary": 0.922505,
        "core_momentum": 0.005444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065198
      },
      {
        "date": "2026-02-13",
        "close": 0.962434,
        "direction_boundary": 0.942133,
        "core_momentum": 0.021548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082911
      },
      {
        "date": "2026-02-20",
        "close": 0.957447,
        "direction_boundary": 0.991202,
        "core_momentum": -0.034055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081643
      },
      {
        "date": "2026-02-27",
        "close": 0.947473,
        "direction_boundary": 0.961761,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083338
      },
      {
        "date": "2026-03-06",
        "close": 0.942487,
        "direction_boundary": 0.942133,
        "core_momentum": 0.000376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08099
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "direction_boundary": 0.937226,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07761
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 0.942133,
        "core_momentum": -0.023492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083277
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "direction_boundary": 0.942133,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083606
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 0.991202,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091349
      },
      {
        "date": "2026-04-10",
        "close": 0.905,
        "direction_boundary": 0.951947,
        "core_momentum": -0.049317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106091
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 0.922505,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106165
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "direction_boundary": 0.956853,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106943
      },
      {
        "date": "2026-05-01",
        "close": 0.91,
        "direction_boundary": 0.942133,
        "core_momentum": -0.034107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108118
      },
      {
        "date": "2026-05-08",
        "close": 0.915,
        "direction_boundary": 0.932319,
        "core_momentum": -0.018576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108374
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "direction_boundary": 0.932319,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108374
      },
      {
        "date": "2026-05-22",
        "close": 0.905,
        "direction_boundary": 0.927412,
        "core_momentum": -0.024166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108047
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "direction_boundary": 0.917598,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119763
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "direction_boundary": 0.927412,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120992
      },
      {
        "date": "2026-06-12",
        "close": 0.91989,
        "direction_boundary": 0.961863,
        "core_momentum": -0.043637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122006
      },
      {
        "date": "2026-06-19",
        "close": 0.914917,
        "direction_boundary": 0.947065,
        "core_momentum": -0.033945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122303
      },
      {
        "date": "2026-06-26",
        "close": 0.914917,
        "direction_boundary": 0.951998,
        "core_momentum": -0.038951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121994
      },
      {
        "date": "2026-07-03",
        "close": 0.904972,
        "direction_boundary": 0.942133,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 0.9372,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123328
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.9372,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123951
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "direction_boundary": 0.9372,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12404
      },
      {
        "date": "2026-07-31",
        "close": 0.905,
        "direction_boundary": 0.932267,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.927335,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.986338,
        "volume": 8690400
      },
      {
        "date": "2023-08-25",
        "close": 1.025018,
        "volume": 10936900
      },
      {
        "date": "2023-09-01",
        "close": 0.937989,
        "volume": 10387900
      },
      {
        "date": "2023-09-08",
        "close": 0.966998,
        "volume": 3336500
      },
      {
        "date": "2023-09-15",
        "close": 0.966998,
        "volume": 7656100
      },
      {
        "date": "2023-09-22",
        "close": 0.947659,
        "volume": 1125700
      },
      {
        "date": "2023-09-29",
        "close": 0.933154,
        "volume": 7886300
      },
      {
        "date": "2023-10-06",
        "close": 0.952493,
        "volume": 3702200
      },
      {
        "date": "2023-10-13",
        "close": 0.937989,
        "volume": 555700
      },
      {
        "date": "2023-10-20",
        "close": 0.942824,
        "volume": 1829000
      },
      {
        "date": "2023-10-27",
        "close": 0.962164,
        "volume": 3515700
      },
      {
        "date": "2023-11-03",
        "close": 0.996008,
        "volume": 4501500
      },
      {
        "date": "2023-11-10",
        "close": 0.966998,
        "volume": 2008800
      },
      {
        "date": "2023-11-17",
        "close": 1.025018,
        "volume": 3818600
      },
      {
        "date": "2023-11-24",
        "close": 1.015348,
        "volume": 5133200
      },
      {
        "date": "2023-12-01",
        "close": 1.025018,
        "volume": 2323800
      },
      {
        "date": "2023-12-08",
        "close": 1.010537,
        "volume": 2827700
      },
      {
        "date": "2023-12-15",
        "close": 0.991103,
        "volume": 1007100
      },
      {
        "date": "2023-12-22",
        "close": 1.00082,
        "volume": 1342000
      },
      {
        "date": "2023-12-29",
        "close": 1.020254,
        "volume": 823800
      },
      {
        "date": "2024-01-05",
        "close": 1.02997,
        "volume": 1525500
      },
      {
        "date": "2024-01-12",
        "close": 1.020254,
        "volume": 1809500
      },
      {
        "date": "2024-01-19",
        "close": 1.020254,
        "volume": 2581400
      },
      {
        "date": "2024-01-26",
        "close": 1.010537,
        "volume": 1248700
      },
      {
        "date": "2024-02-02",
        "close": 1.00082,
        "volume": 631100
      },
      {
        "date": "2024-02-09",
        "close": 1.049404,
        "volume": 1459600
      },
      {
        "date": "2024-02-16",
        "close": 1.02997,
        "volume": 1351300
      },
      {
        "date": "2024-02-23",
        "close": 0.991103,
        "volume": 2327000
      },
      {
        "date": "2024-03-01",
        "close": 0.981387,
        "volume": 2881300
      },
      {
        "date": "2024-03-08",
        "close": 1.00082,
        "volume": 2836600
      },
      {
        "date": "2024-03-15",
        "close": 0.991103,
        "volume": 707100
      },
      {
        "date": "2024-03-22",
        "close": 0.966812,
        "volume": 3834300
      },
      {
        "date": "2024-03-29",
        "close": 0.991103,
        "volume": 2123200
      },
      {
        "date": "2024-04-05",
        "close": 0.981387,
        "volume": 2444700
      },
      {
        "date": "2024-04-12",
        "close": 1.00082,
        "volume": 613700
      },
      {
        "date": "2024-04-19",
        "close": 0.966812,
        "volume": 1143300
      },
      {
        "date": "2024-04-26",
        "close": 0.966812,
        "volume": 1094900
      },
      {
        "date": "2024-05-03",
        "close": 0.97167,
        "volume": 415800
      },
      {
        "date": "2024-05-10",
        "close": 0.97167,
        "volume": 797800
      },
      {
        "date": "2024-05-17",
        "close": 0.981387,
        "volume": 1344000
      },
      {
        "date": "2024-05-24",
        "close": 1.010537,
        "volume": 2950800
      },
      {
        "date": "2024-05-31",
        "close": 0.991103,
        "volume": 2250100
      },
      {
        "date": "2024-06-07",
        "close": 0.991103,
        "volume": 1714900
      },
      {
        "date": "2024-06-14",
        "close": 0.976457,
        "volume": 1836500
      },
      {
        "date": "2024-06-21",
        "close": 0.976457,
        "volume": 1713900
      },
      {
        "date": "2024-06-28",
        "close": 0.971574,
        "volume": 962700
      },
      {
        "date": "2024-07-05",
        "close": 0.986221,
        "volume": 2244800
      },
      {
        "date": "2024-07-12",
        "close": 0.995986,
        "volume": 823000
      },
      {
        "date": "2024-07-19",
        "close": 1.00575,
        "volume": 1421100
      },
      {
        "date": "2024-07-26",
        "close": 0.986221,
        "volume": 2401900
      },
      {
        "date": "2024-08-02",
        "close": 0.976457,
        "volume": 2021800
      },
      {
        "date": "2024-08-09",
        "close": 0.966692,
        "volume": 2894900
      },
      {
        "date": "2024-08-16",
        "close": 0.966692,
        "volume": 2294800
      },
      {
        "date": "2024-08-23",
        "close": 0.956928,
        "volume": 2181800
      },
      {
        "date": "2024-08-30",
        "close": 0.986221,
        "volume": 2611300
      },
      {
        "date": "2024-09-06",
        "close": 0.971574,
        "volume": 1331300
      },
      {
        "date": "2024-09-13",
        "close": 0.96181,
        "volume": 793200
      },
      {
        "date": "2024-09-20",
        "close": 0.952045,
        "volume": 1620200
      },
      {
        "date": "2024-09-27",
        "close": 0.956928,
        "volume": 534400
      },
      {
        "date": "2024-10-04",
        "close": 0.947163,
        "volume": 1709700
      },
      {
        "date": "2024-10-11",
        "close": 0.952045,
        "volume": 2074100
      },
      {
        "date": "2024-10-18",
        "close": 0.942281,
        "volume": 1676300
      },
      {
        "date": "2024-10-25",
        "close": 0.942281,
        "volume": 614000
      },
      {
        "date": "2024-11-01",
        "close": 0.942281,
        "volume": 722800
      },
      {
        "date": "2024-11-08",
        "close": 0.952045,
        "volume": 1078500
      },
      {
        "date": "2024-11-15",
        "close": 0.96181,
        "volume": 1034900
      },
      {
        "date": "2024-11-22",
        "close": 1.035044,
        "volume": 4842400
      },
      {
        "date": "2024-11-29",
        "close": 0.976457,
        "volume": 1732900
      },
      {
        "date": "2024-12-06",
        "close": 0.961761,
        "volume": 745000
      },
      {
        "date": "2024-12-13",
        "close": 0.956853,
        "volume": 418500
      },
      {
        "date": "2024-12-20",
        "close": 0.94704,
        "volume": 628000
      },
      {
        "date": "2024-12-27",
        "close": 0.951947,
        "volume": 260900
      },
      {
        "date": "2025-01-03",
        "close": 0.937226,
        "volume": 242800
      },
      {
        "date": "2025-01-10",
        "close": 0.932319,
        "volume": 609500
      },
      {
        "date": "2025-01-17",
        "close": 0.937226,
        "volume": 717900
      },
      {
        "date": "2025-01-24",
        "close": 0.927412,
        "volume": 912600
      },
      {
        "date": "2025-01-31",
        "close": 0.942133,
        "volume": 585200
      },
      {
        "date": "2025-02-07",
        "close": 0.922505,
        "volume": 1991000
      },
      {
        "date": "2025-02-14",
        "close": 0.942133,
        "volume": 2334600
      },
      {
        "date": "2025-02-21",
        "close": 0.991202,
        "volume": 4709700
      },
      {
        "date": "2025-02-28",
        "close": 0.961761,
        "volume": 1126300
      },
      {
        "date": "2025-03-07",
        "close": 0.942133,
        "volume": 1572300
      },
      {
        "date": "2025-03-14",
        "close": 0.937226,
        "volume": 1068400
      },
      {
        "date": "2025-03-21",
        "close": 0.942133,
        "volume": 991900
      },
      {
        "date": "2025-03-28",
        "close": 0.942133,
        "volume": 3296700
      },
      {
        "date": "2025-04-04",
        "close": 0.991202,
        "volume": 4956800
      },
      {
        "date": "2025-04-11",
        "close": 0.951947,
        "volume": 1080100
      },
      {
        "date": "2025-04-18",
        "close": 0.922505,
        "volume": 1274500
      },
      {
        "date": "2025-04-25",
        "close": 0.956853,
        "volume": 3920000
      },
      {
        "date": "2025-05-02",
        "close": 0.942133,
        "volume": 1232900
      },
      {
        "date": "2025-05-09",
        "close": 0.932319,
        "volume": 3280300
      },
      {
        "date": "2025-05-16",
        "close": 0.932319,
        "volume": 2521200
      },
      {
        "date": "2025-05-23",
        "close": 0.927412,
        "volume": 1620000
      },
      {
        "date": "2025-05-30",
        "close": 0.917598,
        "volume": 1404300
      },
      {
        "date": "2025-06-06",
        "close": 0.927412,
        "volume": 405300
      },
      {
        "date": "2025-06-13",
        "close": 0.961863,
        "volume": 1611000
      },
      {
        "date": "2025-06-20",
        "close": 0.947065,
        "volume": 5227200
      },
      {
        "date": "2025-06-27",
        "close": 0.951998,
        "volume": 3906700
      },
      {
        "date": "2025-07-04",
        "close": 0.942133,
        "volume": 469500
      },
      {
        "date": "2025-07-11",
        "close": 0.9372,
        "volume": 293700
      },
      {
        "date": "2025-07-18",
        "close": 0.9372,
        "volume": 287900
      },
      {
        "date": "2025-07-25",
        "close": 0.9372,
        "volume": 293700
      },
      {
        "date": "2025-08-01",
        "close": 0.932267,
        "volume": 316200
      },
      {
        "date": "2025-08-08",
        "close": 0.927335,
        "volume": 574000
      },
      {
        "date": "2025-08-15",
        "close": 0.927335,
        "volume": 208000
      },
      {
        "date": "2025-08-22",
        "close": 0.917469,
        "volume": 497300
      },
      {
        "date": "2025-08-29",
        "close": 0.917469,
        "volume": 310000
      },
      {
        "date": "2025-09-05",
        "close": 0.932267,
        "volume": 598900
      },
      {
        "date": "2025-09-12",
        "close": 0.917443,
        "volume": 528000
      },
      {
        "date": "2025-09-19",
        "close": 0.922402,
        "volume": 138000
      },
      {
        "date": "2025-09-26",
        "close": 0.922402,
        "volume": 557800
      },
      {
        "date": "2025-10-03",
        "close": 0.917443,
        "volume": 725800
      },
      {
        "date": "2025-10-10",
        "close": 0.917443,
        "volume": 344600
      },
      {
        "date": "2025-10-17",
        "close": 0.912484,
        "volume": 4231300
      },
      {
        "date": "2025-10-24",
        "close": 0.907525,
        "volume": 884800
      },
      {
        "date": "2025-10-31",
        "close": 0.907525,
        "volume": 308600
      },
      {
        "date": "2025-11-07",
        "close": 0.907525,
        "volume": 300000
      },
      {
        "date": "2025-11-14",
        "close": 0.897606,
        "volume": 428600
      },
      {
        "date": "2025-11-21",
        "close": 0.892647,
        "volume": 680600
      },
      {
        "date": "2025-11-28",
        "close": 0.897606,
        "volume": 1208200
      },
      {
        "date": "2025-12-05",
        "close": 0.897606,
        "volume": 413700
      },
      {
        "date": "2025-12-12",
        "close": 0.902593,
        "volume": 1014300
      },
      {
        "date": "2025-12-19",
        "close": 0.902593,
        "volume": 989700
      },
      {
        "date": "2025-12-26",
        "close": 0.897606,
        "volume": 665000
      },
      {
        "date": "2026-01-02",
        "close": 0.897606,
        "volume": 1612700
      },
      {
        "date": "2026-01-09",
        "close": 0.897606,
        "volume": 1187000
      },
      {
        "date": "2026-01-16",
        "close": 0.89262,
        "volume": 1081800
      },
      {
        "date": "2026-01-23",
        "close": 0.897606,
        "volume": 1010100
      },
      {
        "date": "2026-01-30",
        "close": 0.927527,
        "volume": 3110100
      },
      {
        "date": "2026-02-06",
        "close": 0.927527,
        "volume": 839800
      },
      {
        "date": "2026-02-13",
        "close": 0.962434,
        "volume": 1322800
      },
      {
        "date": "2026-02-20",
        "close": 0.957447,
        "volume": 392500
      },
      {
        "date": "2026-02-27",
        "close": 0.947473,
        "volume": 745600
      },
      {
        "date": "2026-03-06",
        "close": 0.942487,
        "volume": 646800
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "volume": 468200
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 300800
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "volume": 652200
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 2435300
      },
      {
        "date": "2026-04-10",
        "close": 0.905,
        "volume": 496500
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 2533400
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "volume": 1279200
      },
      {
        "date": "2026-05-01",
        "close": 0.91,
        "volume": 256000
      },
      {
        "date": "2026-05-08",
        "close": 0.915,
        "volume": 486800
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "volume": 1312100
      },
      {
        "date": "2026-05-22",
        "close": 0.905,
        "volume": 742100
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "volume": 1818500
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "volume": 171300
      },
      {
        "date": "2026-06-12",
        "close": 0.91989,
        "volume": 105300
      },
      {
        "date": "2026-06-19",
        "close": 0.914917,
        "volume": 113000
      },
      {
        "date": "2026-06-26",
        "close": 0.914917,
        "volume": 202700
      },
      {
        "date": "2026-07-03",
        "close": 0.904972,
        "volume": 115500
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 1173900
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 253400
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "volume": 571200
      },
      {
        "date": "2026-07-31",
        "close": 0.905,
        "volume": 522100
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 541100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.919494,
      "fair_value": 0.950764,
      "market_activity": -4.936782,
      "market_dynamics": -0.633856,
      "relative_strength": -5.266299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00505,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.010179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.040713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.035152
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.025653
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.037634
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002639
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.016304
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.010638
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021622
      }
    ]
  }
}