{
  "ticker": {
    "uuid": "1131fd72-5d39-446d-9332-e4c1a6c878d3",
    "symbol": "250730",
    "name": "KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10050.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10413.010742,
    "boundary_margin": -0.034861,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.198006,
    "volatility_stability": 1.4285,
    "risk_context": 0.505,
    "current_regime": {
      "move": 0.028133,
      "interruption": 0.163194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.628,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7096.703613,
        "direction_boundary": 7773.500977,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26189
      },
      {
        "date": "2023-08-25",
        "close": 7116.041016,
        "direction_boundary": 7947.534668,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257072
      },
      {
        "date": "2023-09-01",
        "close": 7299.743164,
        "direction_boundary": 7662.312988,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254498
      },
      {
        "date": "2023-09-08",
        "close": 7232.063477,
        "direction_boundary": 7468.942383,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2023-09-15",
        "close": 7270.737305,
        "direction_boundary": 7439.936523,
        "core_momentum": -0.022742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230719
      },
      {
        "date": "2023-09-22",
        "close": 7159.549316,
        "direction_boundary": 7125.709473,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2276
      },
      {
        "date": "2023-09-29",
        "close": 6980.681641,
        "direction_boundary": 6825.984863,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226224
      },
      {
        "date": "2023-10-06",
        "close": 6859.824707,
        "direction_boundary": 7000.018555,
        "core_momentum": -0.020028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2023-10-13",
        "close": 7038.692383,
        "direction_boundary": 6598.774414,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230779
      },
      {
        "date": "2023-10-20",
        "close": 6743.802246,
        "direction_boundary": 6366.729492,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23674
      },
      {
        "date": "2023-10-27",
        "close": 6879.161621,
        "direction_boundary": 5820.45752,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239027
      },
      {
        "date": "2023-11-03",
        "close": 6937.172852,
        "direction_boundary": 6415.072266,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239498
      },
      {
        "date": "2023-11-10",
        "close": 6792.14502,
        "direction_boundary": 6724.465332,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240675
      },
      {
        "date": "2023-11-17",
        "close": 6830.819336,
        "direction_boundary": 6995.184082,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2023-11-24",
        "close": 6917.835938,
        "direction_boundary": 6845.321777,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232722
      },
      {
        "date": "2023-12-01",
        "close": 6622.945801,
        "direction_boundary": 7275.571777,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237716
      },
      {
        "date": "2023-12-08",
        "close": 6386.066406,
        "direction_boundary": 7788.003906,
        "core_momentum": -0.180012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237737
      },
      {
        "date": "2023-12-15",
        "close": 6473.083496,
        "direction_boundary": 7580.130371,
        "core_momentum": -0.146046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2023-12-22",
        "close": 6270.043945,
        "direction_boundary": 7551.125,
        "core_momentum": -0.169654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2023-12-29",
        "close": 6589.105957,
        "direction_boundary": 7604.301758,
        "core_momentum": -0.133503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2024-01-05",
        "close": 6381.232422,
        "direction_boundary": 8131.236816,
        "core_momentum": -0.21522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2024-01-12",
        "close": 6255.541504,
        "direction_boundary": 8343.944336,
        "core_momentum": -0.25029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203618
      },
      {
        "date": "2024-01-19",
        "close": 5810.788574,
        "direction_boundary": 8503.475586,
        "core_momentum": -0.316657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222542
      },
      {
        "date": "2024-01-26",
        "close": 6076.67334,
        "direction_boundary": 8798.366211,
        "core_momentum": -0.309341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214751
      },
      {
        "date": "2024-02-02",
        "close": 5941.313965,
        "direction_boundary": 8387.453125,
        "core_momentum": -0.291643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2024-02-09",
        "close": 6067.004883,
        "direction_boundary": 8107.06543,
        "core_momentum": -0.25164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218165
      },
      {
        "date": "2024-02-16",
        "close": 6274.878418,
        "direction_boundary": 7971.706055,
        "core_momentum": -0.212856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2024-02-23",
        "close": 6511.757324,
        "direction_boundary": 7662.312988,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221124
      },
      {
        "date": "2024-03-01",
        "close": 6453.746094,
        "direction_boundary": 7937.866211,
        "core_momentum": -0.186967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217245
      },
      {
        "date": "2024-03-08",
        "close": 6444.077637,
        "direction_boundary": 7352.919922,
        "core_momentum": -0.123603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217186
      },
      {
        "date": "2024-03-15",
        "close": 6531.094727,
        "direction_boundary": 7473.776855,
        "core_momentum": -0.126132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2182
      },
      {
        "date": "2024-03-22",
        "close": 6506.92334,
        "direction_boundary": 7686.484375,
        "core_momentum": -0.153459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217592
      },
      {
        "date": "2024-03-29",
        "close": 6497.254883,
        "direction_boundary": 7875.020996,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2024-04-05",
        "close": 6613.277344,
        "direction_boundary": 7865.352051,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216071
      },
      {
        "date": "2024-04-12",
        "close": 6666.454102,
        "direction_boundary": 7792.838379,
        "core_momentum": -0.144541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212992
      },
      {
        "date": "2024-04-19",
        "close": 6444.077637,
        "direction_boundary": 7691.318848,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209935
      },
      {
        "date": "2024-04-26",
        "close": 7101.538086,
        "direction_boundary": 7604.301758,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249479
      },
      {
        "date": "2024-05-03",
        "close": 7367.422852,
        "direction_boundary": 7536.62207,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254166
      },
      {
        "date": "2024-05-10",
        "close": 7551.125,
        "direction_boundary": 7546.290527,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253646
      },
      {
        "date": "2024-05-17",
        "close": 7778.335449,
        "direction_boundary": 7444.770996,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2024-05-24",
        "close": 7415.765625,
        "direction_boundary": 7096.703613,
        "core_momentum": 0.044959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2024-05-31",
        "close": 7299.743164,
        "direction_boundary": 7246.565918,
        "core_momentum": 0.007338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259042
      },
      {
        "date": "2024-06-07",
        "close": 7343.251465,
        "direction_boundary": 7444.770996,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252484
      },
      {
        "date": "2024-06-14",
        "close": 7212.726074,
        "direction_boundary": 7768.666992,
        "core_momentum": -0.071562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254215
      },
      {
        "date": "2024-06-21",
        "close": 7348.085449,
        "direction_boundary": 7241.731934,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249498
      },
      {
        "date": "2024-06-28",
        "close": 7203.057617,
        "direction_boundary": 7285.240234,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243809
      },
      {
        "date": "2024-07-05",
        "close": 7299.743164,
        "direction_boundary": 7058.029785,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2024-07-12",
        "close": 7522.119141,
        "direction_boundary": 7541.456543,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238219
      },
      {
        "date": "2024-07-19",
        "close": 7120.875,
        "direction_boundary": 7357.754395,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226528
      },
      {
        "date": "2024-07-26",
        "close": 6937.172852,
        "direction_boundary": 7802.506836,
        "core_momentum": -0.110905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22474
      },
      {
        "date": "2024-08-02",
        "close": 6859.824707,
        "direction_boundary": 7725.158691,
        "core_momentum": -0.112015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222495
      },
      {
        "date": "2024-08-09",
        "close": 6951.675781,
        "direction_boundary": 7517.285156,
        "core_momentum": -0.075241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221688
      },
      {
        "date": "2024-08-16",
        "close": 7082.201172,
        "direction_boundary": 7096.703613,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218784
      },
      {
        "date": "2024-08-23",
        "close": 7120.875,
        "direction_boundary": 7116.041016,
        "core_momentum": 0.000679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213755
      },
      {
        "date": "2024-08-30",
        "close": 7333.583008,
        "direction_boundary": 7299.743164,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215922
      },
      {
        "date": "2024-09-06",
        "close": 6980.681641,
        "direction_boundary": 7232.063477,
        "core_momentum": -0.034759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228575
      },
      {
        "date": "2024-09-13",
        "close": 7004.852539,
        "direction_boundary": 7270.737305,
        "core_momentum": -0.036569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228091
      },
      {
        "date": "2024-09-20",
        "close": 7338.416992,
        "direction_boundary": 7159.549316,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2024-09-27",
        "close": 8343.944336,
        "direction_boundary": 6980.681641,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2024-10-04",
        "close": 9305.963867,
        "direction_boundary": 6859.824707,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2024-10-11",
        "close": 8735.520508,
        "direction_boundary": 7038.692383,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339294
      },
      {
        "date": "2024-10-18",
        "close": 8643.668945,
        "direction_boundary": 6743.802246,
        "core_momentum": 0.28172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334707
      },
      {
        "date": "2024-10-25",
        "close": 8566.321289,
        "direction_boundary": 6879.161621,
        "core_momentum": 0.245257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311838
      },
      {
        "date": "2024-11-01",
        "close": 8445.463867,
        "direction_boundary": 6937.172852,
        "core_momentum": 0.217422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2024-11-08",
        "close": 8648.503906,
        "direction_boundary": 6792.14502,
        "core_momentum": 0.27331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2024-11-15",
        "close": 8111.899902,
        "direction_boundary": 6830.819336,
        "core_momentum": 0.187544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322301
      },
      {
        "date": "2024-11-22",
        "close": 7966.87207,
        "direction_boundary": 6917.835938,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2024-11-29",
        "close": 8010.380371,
        "direction_boundary": 6622.945801,
        "core_momentum": 0.209489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314651
      },
      {
        "date": "2024-12-06",
        "close": 8252.09375,
        "direction_boundary": 6386.066406,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2024-12-13",
        "close": 8368.116211,
        "direction_boundary": 6473.083496,
        "core_momentum": 0.292756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2024-12-20",
        "close": 8242.424805,
        "direction_boundary": 6270.043945,
        "core_momentum": 0.314572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316014
      },
      {
        "date": "2024-12-27",
        "close": 8411.624023,
        "direction_boundary": 6589.105957,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314738
      },
      {
        "date": "2025-01-03",
        "close": 8266.59668,
        "direction_boundary": 6381.232422,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31618
      },
      {
        "date": "2025-01-10",
        "close": 8082.894043,
        "direction_boundary": 6255.541504,
        "core_momentum": 0.292117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316182
      },
      {
        "date": "2025-01-17",
        "close": 8310.104492,
        "direction_boundary": 5810.788574,
        "core_momentum": 0.430116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306694
      },
      {
        "date": "2025-01-24",
        "close": 8508.30957,
        "direction_boundary": 6076.67334,
        "core_momentum": 0.400159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2025-01-31",
        "close": 8682.34375,
        "direction_boundary": 5941.313965,
        "core_momentum": 0.461351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2025-02-07",
        "close": 8972.399414,
        "direction_boundary": 6067.004883,
        "core_momentum": 0.478884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304971
      },
      {
        "date": "2025-02-14",
        "close": 9528.339844,
        "direction_boundary": 6274.878418,
        "core_momentum": 0.51849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312699
      },
      {
        "date": "2025-02-21",
        "close": 10011.766602,
        "direction_boundary": 6511.757324,
        "core_momentum": 0.537491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316955
      },
      {
        "date": "2025-02-28",
        "close": 9813.561523,
        "direction_boundary": 6453.746094,
        "core_momentum": 0.520599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2025-03-07",
        "close": 10335.663086,
        "direction_boundary": 6444.077637,
        "core_momentum": 0.603901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31164
      },
      {
        "date": "2025-03-14",
        "close": 10311.491211,
        "direction_boundary": 6531.094727,
        "core_momentum": 0.57883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2025-03-21",
        "close": 10137.458008,
        "direction_boundary": 6506.92334,
        "core_momentum": 0.55795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311729
      },
      {
        "date": "2025-03-28",
        "close": 9924.75,
        "direction_boundary": 6497.254883,
        "core_momentum": 0.52753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2025-04-04",
        "close": 9915.081055,
        "direction_boundary": 6613.277344,
        "core_momentum": 0.499269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2025-04-11",
        "close": 9049.748047,
        "direction_boundary": 6666.454102,
        "core_momentum": 0.357505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2025-04-18",
        "close": 9160.935547,
        "direction_boundary": 6444.077637,
        "core_momentum": 0.421605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2025-04-25",
        "close": 9392.980469,
        "direction_boundary": 7101.538086,
        "core_momentum": 0.322668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2025-05-02",
        "close": 9475.163086,
        "direction_boundary": 7367.422852,
        "core_momentum": 0.286089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240589
      },
      {
        "date": "2025-05-09",
        "close": 9600.854492,
        "direction_boundary": 7551.125,
        "core_momentum": 0.271447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2025-05-16",
        "close": 9799.058594,
        "direction_boundary": 7778.335449,
        "core_momentum": 0.259789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219095
      },
      {
        "date": "2025-05-23",
        "close": 9866.738281,
        "direction_boundary": 7415.765625,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216042
      },
      {
        "date": "2025-05-30",
        "close": 9726.544922,
        "direction_boundary": 7299.743164,
        "core_momentum": 0.33245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218276
      },
      {
        "date": "2025-06-06",
        "close": 9997.263672,
        "direction_boundary": 7343.251465,
        "core_momentum": 0.361422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217834
      },
      {
        "date": "2025-06-13",
        "close": 9977.926758,
        "direction_boundary": 7212.726074,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217989
      },
      {
        "date": "2025-06-20",
        "close": 9832.898438,
        "direction_boundary": 7348.085449,
        "core_momentum": 0.338158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217891
      },
      {
        "date": "2025-06-27",
        "close": 10142.291992,
        "direction_boundary": 7203.057617,
        "core_momentum": 0.408054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2025-07-04",
        "close": 9958.589844,
        "direction_boundary": 7299.743164,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219911
      },
      {
        "date": "2025-07-11",
        "close": 10243.811523,
        "direction_boundary": 7522.119141,
        "core_momentum": 0.361825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2025-07-18",
        "close": 10408.176758,
        "direction_boundary": 7120.875,
        "core_momentum": 0.461643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2025-07-25",
        "close": 10645.055664,
        "direction_boundary": 6937.172852,
        "core_momentum": 0.534495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2025-08-01",
        "close": 10306.657227,
        "direction_boundary": 6859.824707,
        "core_momentum": 0.502467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222462
      },
      {
        "date": "2025-08-08",
        "close": 10413.010742,
        "direction_boundary": 6951.675781,
        "core_momentum": 0.497914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2025-08-15",
        "close": 10649.889648,
        "direction_boundary": 7082.201172,
        "core_momentum": 0.503754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2025-08-22",
        "close": 10524.199219,
        "direction_boundary": 7120.875,
        "core_momentum": 0.477936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2025-08-29",
        "close": 10466.1875,
        "direction_boundary": 7333.583008,
        "core_momentum": 0.427159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2025-09-05",
        "close": 10567.707031,
        "direction_boundary": 6980.681641,
        "core_momentum": 0.51385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2025-09-12",
        "close": 10964.117188,
        "direction_boundary": 7004.852539,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188295
      },
      {
        "date": "2025-09-19",
        "close": 11104.311523,
        "direction_boundary": 7338.416992,
        "core_momentum": 0.513175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2025-09-26",
        "close": 11026.962891,
        "direction_boundary": 8343.944336,
        "core_momentum": 0.321553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2025-10-03",
        "close": 11433.041016,
        "direction_boundary": 9305.963867,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2025-10-10",
        "close": 10939.946289,
        "direction_boundary": 8735.520508,
        "core_momentum": 0.252352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2025-10-17",
        "close": 10645.055664,
        "direction_boundary": 8643.668945,
        "core_momentum": 0.231544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2025-10-24",
        "close": 10915.774414,
        "direction_boundary": 8566.321289,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2025-10-31",
        "close": 10823.923828,
        "direction_boundary": 8445.463867,
        "core_momentum": 0.281626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2025-11-07",
        "close": 10794.917969,
        "direction_boundary": 8648.503906,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2025-11-14",
        "close": 10881.93457,
        "direction_boundary": 8111.899902,
        "core_momentum": 0.341478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15434
      },
      {
        "date": "2025-11-21",
        "close": 10533.867188,
        "direction_boundary": 7966.87207,
        "core_momentum": 0.322209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2025-11-28",
        "close": 10770.74707,
        "direction_boundary": 8010.380371,
        "core_momentum": 0.344599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2025-12-05",
        "close": 10790.083984,
        "direction_boundary": 8252.09375,
        "core_momentum": 0.307557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2025-12-12",
        "close": 10683.729492,
        "direction_boundary": 8368.116211,
        "core_momentum": 0.276719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2025-12-19",
        "close": 10369.50293,
        "direction_boundary": 8242.424805,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164586
      },
      {
        "date": "2025-12-26",
        "close": 10355.0,
        "direction_boundary": 8411.624023,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159239
      },
      {
        "date": "2026-01-02",
        "close": 10750.0,
        "direction_boundary": 8266.59668,
        "core_momentum": 0.300414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164545
      },
      {
        "date": "2026-01-09",
        "close": 10600.0,
        "direction_boundary": 8082.894043,
        "core_momentum": 0.311411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161973
      },
      {
        "date": "2026-01-16",
        "close": 10825.0,
        "direction_boundary": 8310.104492,
        "core_momentum": 0.302631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2026-01-23",
        "close": 10760.0,
        "direction_boundary": 8508.30957,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160473
      },
      {
        "date": "2026-01-30",
        "close": 10890.0,
        "direction_boundary": 8682.34375,
        "core_momentum": 0.25427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2026-02-06",
        "close": 10610.0,
        "direction_boundary": 8972.399414,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158369
      },
      {
        "date": "2026-02-13",
        "close": 10575.0,
        "direction_boundary": 9528.339844,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155286
      },
      {
        "date": "2026-02-20",
        "close": 10520.0,
        "direction_boundary": 10011.766602,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154564
      },
      {
        "date": "2026-02-27",
        "close": 10395.0,
        "direction_boundary": 9813.561523,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155278
      },
      {
        "date": "2026-03-06",
        "close": 10060.0,
        "direction_boundary": 10335.663086,
        "core_momentum": -0.026671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160898
      },
      {
        "date": "2026-03-13",
        "close": 10115.0,
        "direction_boundary": 10311.491211,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1514
      },
      {
        "date": "2026-03-20",
        "close": 10060.0,
        "direction_boundary": 10137.458008,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149693
      },
      {
        "date": "2026-03-27",
        "close": 9940.0,
        "direction_boundary": 9924.75,
        "core_momentum": 0.001537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150068
      },
      {
        "date": "2026-04-03",
        "close": 9845.0,
        "direction_boundary": 9915.081055,
        "core_momentum": -0.007068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2026-04-10",
        "close": 10110.0,
        "direction_boundary": 9049.748047,
        "core_momentum": 0.117158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134024
      },
      {
        "date": "2026-04-17",
        "close": 10285.0,
        "direction_boundary": 9160.935547,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132083
      },
      {
        "date": "2026-04-24",
        "close": 10225.0,
        "direction_boundary": 9392.980469,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126551
      },
      {
        "date": "2026-05-01",
        "close": 10105.0,
        "direction_boundary": 9475.163086,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126951
      },
      {
        "date": "2026-05-08",
        "close": 10330.0,
        "direction_boundary": 9600.854492,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131478
      },
      {
        "date": "2026-05-15",
        "close": 10160.0,
        "direction_boundary": 9799.058594,
        "core_momentum": 0.036834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132268
      },
      {
        "date": "2026-05-22",
        "close": 9995.0,
        "direction_boundary": 9866.738281,
        "core_momentum": 0.012999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126758
      },
      {
        "date": "2026-05-29",
        "close": 9855.0,
        "direction_boundary": 9726.544922,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122806
      },
      {
        "date": "2026-06-05",
        "close": 9775.0,
        "direction_boundary": 9997.263672,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122737
      },
      {
        "date": "2026-06-12",
        "close": 9735.0,
        "direction_boundary": 9977.926758,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2026-06-19",
        "close": 9245.0,
        "direction_boundary": 9832.898438,
        "core_momentum": -0.059789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2026-06-26",
        "close": 8640.0,
        "direction_boundary": 10142.291992,
        "core_momentum": -0.148122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2026-07-03",
        "close": 8985.0,
        "direction_boundary": 9958.589844,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-07-10",
        "close": 9500.0,
        "direction_boundary": 10243.811523,
        "core_momentum": -0.072611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183083
      },
      {
        "date": "2026-07-17",
        "close": 9855.0,
        "direction_boundary": 10408.176758,
        "core_momentum": -0.053148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2026-07-24",
        "close": 9595.0,
        "direction_boundary": 10645.055664,
        "core_momentum": -0.098643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2026-07-31",
        "close": 10000.0,
        "direction_boundary": 10306.657227,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2026-08-07",
        "close": 10050.0,
        "direction_boundary": 10413.010742,
        "core_momentum": -0.034861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7096.703613,
        "volume": 139530
      },
      {
        "date": "2023-08-25",
        "close": 7116.041016,
        "volume": 99561
      },
      {
        "date": "2023-09-01",
        "close": 7299.743164,
        "volume": 81483
      },
      {
        "date": "2023-09-08",
        "close": 7232.063477,
        "volume": 93919
      },
      {
        "date": "2023-09-15",
        "close": 7270.737305,
        "volume": 81297
      },
      {
        "date": "2023-09-22",
        "close": 7159.549316,
        "volume": 35044
      },
      {
        "date": "2023-09-29",
        "close": 6980.681641,
        "volume": 7410
      },
      {
        "date": "2023-10-06",
        "close": 6859.824707,
        "volume": 32475
      },
      {
        "date": "2023-10-13",
        "close": 7038.692383,
        "volume": 109164
      },
      {
        "date": "2023-10-20",
        "close": 6743.802246,
        "volume": 40304
      },
      {
        "date": "2023-10-27",
        "close": 6879.161621,
        "volume": 54470
      },
      {
        "date": "2023-11-03",
        "close": 6937.172852,
        "volume": 23576
      },
      {
        "date": "2023-11-10",
        "close": 6792.14502,
        "volume": 22452
      },
      {
        "date": "2023-11-17",
        "close": 6830.819336,
        "volume": 95875
      },
      {
        "date": "2023-11-24",
        "close": 6917.835938,
        "volume": 31439
      },
      {
        "date": "2023-12-01",
        "close": 6622.945801,
        "volume": 58410
      },
      {
        "date": "2023-12-08",
        "close": 6386.066406,
        "volume": 122112
      },
      {
        "date": "2023-12-15",
        "close": 6473.083496,
        "volume": 103062
      },
      {
        "date": "2023-12-22",
        "close": 6270.043945,
        "volume": 83997
      },
      {
        "date": "2023-12-29",
        "close": 6589.105957,
        "volume": 17983
      },
      {
        "date": "2024-01-05",
        "close": 6381.232422,
        "volume": 81460
      },
      {
        "date": "2024-01-12",
        "close": 6255.541504,
        "volume": 124059
      },
      {
        "date": "2024-01-19",
        "close": 5810.788574,
        "volume": 155275
      },
      {
        "date": "2024-01-26",
        "close": 6076.67334,
        "volume": 243819
      },
      {
        "date": "2024-02-02",
        "close": 5941.313965,
        "volume": 142132
      },
      {
        "date": "2024-02-09",
        "close": 6067.004883,
        "volume": 166067
      },
      {
        "date": "2024-02-16",
        "close": 6274.878418,
        "volume": 191985
      },
      {
        "date": "2024-02-23",
        "close": 6511.757324,
        "volume": 281436
      },
      {
        "date": "2024-03-01",
        "close": 6453.746094,
        "volume": 154680
      },
      {
        "date": "2024-03-08",
        "close": 6444.077637,
        "volume": 271302
      },
      {
        "date": "2024-03-15",
        "close": 6531.094727,
        "volume": 307607
      },
      {
        "date": "2024-03-22",
        "close": 6506.92334,
        "volume": 237500
      },
      {
        "date": "2024-03-29",
        "close": 6497.254883,
        "volume": 200479
      },
      {
        "date": "2024-04-05",
        "close": 6613.277344,
        "volume": 233234
      },
      {
        "date": "2024-04-12",
        "close": 6666.454102,
        "volume": 209596
      },
      {
        "date": "2024-04-19",
        "close": 6444.077637,
        "volume": 206699
      },
      {
        "date": "2024-04-26",
        "close": 7101.538086,
        "volume": 552447
      },
      {
        "date": "2024-05-03",
        "close": 7367.422852,
        "volume": 520073
      },
      {
        "date": "2024-05-10",
        "close": 7551.125,
        "volume": 378154
      },
      {
        "date": "2024-05-17",
        "close": 7778.335449,
        "volume": 533425
      },
      {
        "date": "2024-05-24",
        "close": 7415.765625,
        "volume": 586165
      },
      {
        "date": "2024-05-31",
        "close": 7299.743164,
        "volume": 372657
      },
      {
        "date": "2024-06-07",
        "close": 7343.251465,
        "volume": 745236
      },
      {
        "date": "2024-06-14",
        "close": 7212.726074,
        "volume": 198273
      },
      {
        "date": "2024-06-21",
        "close": 7348.085449,
        "volume": 138646
      },
      {
        "date": "2024-06-28",
        "close": 7203.057617,
        "volume": 102812
      },
      {
        "date": "2024-07-05",
        "close": 7299.743164,
        "volume": 113871
      },
      {
        "date": "2024-07-12",
        "close": 7522.119141,
        "volume": 878496
      },
      {
        "date": "2024-07-19",
        "close": 7120.875,
        "volume": 131810
      },
      {
        "date": "2024-07-26",
        "close": 6937.172852,
        "volume": 55475
      },
      {
        "date": "2024-08-02",
        "close": 6859.824707,
        "volume": 130566
      },
      {
        "date": "2024-08-09",
        "close": 6951.675781,
        "volume": 177582
      },
      {
        "date": "2024-08-16",
        "close": 7082.201172,
        "volume": 16766
      },
      {
        "date": "2024-08-23",
        "close": 7120.875,
        "volume": 82451
      },
      {
        "date": "2024-08-30",
        "close": 7333.583008,
        "volume": 104205
      },
      {
        "date": "2024-09-06",
        "close": 6980.681641,
        "volume": 70473
      },
      {
        "date": "2024-09-13",
        "close": 7004.852539,
        "volume": 28055
      },
      {
        "date": "2024-09-20",
        "close": 7338.416992,
        "volume": 50199
      },
      {
        "date": "2024-09-27",
        "close": 8343.944336,
        "volume": 1480709
      },
      {
        "date": "2024-10-04",
        "close": 9305.963867,
        "volume": 806749
      },
      {
        "date": "2024-10-11",
        "close": 8735.520508,
        "volume": 373406
      },
      {
        "date": "2024-10-18",
        "close": 8643.668945,
        "volume": 213438
      },
      {
        "date": "2024-10-25",
        "close": 8566.321289,
        "volume": 112554
      },
      {
        "date": "2024-11-01",
        "close": 8445.463867,
        "volume": 55702
      },
      {
        "date": "2024-11-08",
        "close": 8648.503906,
        "volume": 117393
      },
      {
        "date": "2024-11-15",
        "close": 8111.899902,
        "volume": 161814
      },
      {
        "date": "2024-11-22",
        "close": 7966.87207,
        "volume": 40622
      },
      {
        "date": "2024-11-29",
        "close": 8010.380371,
        "volume": 152897
      },
      {
        "date": "2024-12-06",
        "close": 8252.09375,
        "volume": 95611
      },
      {
        "date": "2024-12-13",
        "close": 8368.116211,
        "volume": 143786
      },
      {
        "date": "2024-12-20",
        "close": 8242.424805,
        "volume": 46305
      },
      {
        "date": "2024-12-27",
        "close": 8411.624023,
        "volume": 33682
      },
      {
        "date": "2025-01-03",
        "close": 8266.59668,
        "volume": 15592
      },
      {
        "date": "2025-01-10",
        "close": 8082.894043,
        "volume": 35654
      },
      {
        "date": "2025-01-17",
        "close": 8310.104492,
        "volume": 28585
      },
      {
        "date": "2025-01-24",
        "close": 8508.30957,
        "volume": 26909
      },
      {
        "date": "2025-01-31",
        "close": 8682.34375,
        "volume": 16735
      },
      {
        "date": "2025-02-07",
        "close": 8972.399414,
        "volume": 138695
      },
      {
        "date": "2025-02-14",
        "close": 9528.339844,
        "volume": 238103
      },
      {
        "date": "2025-02-21",
        "close": 10011.766602,
        "volume": 209814
      },
      {
        "date": "2025-02-28",
        "close": 9813.561523,
        "volume": 204320
      },
      {
        "date": "2025-03-07",
        "close": 10335.663086,
        "volume": 147440
      },
      {
        "date": "2025-03-14",
        "close": 10311.491211,
        "volume": 164223
      },
      {
        "date": "2025-03-21",
        "close": 10137.458008,
        "volume": 210252
      },
      {
        "date": "2025-03-28",
        "close": 9924.75,
        "volume": 163182
      },
      {
        "date": "2025-04-04",
        "close": 9915.081055,
        "volume": 86999
      },
      {
        "date": "2025-04-11",
        "close": 9049.748047,
        "volume": 113563
      },
      {
        "date": "2025-04-18",
        "close": 9160.935547,
        "volume": 42229
      },
      {
        "date": "2025-04-25",
        "close": 9392.980469,
        "volume": 54818
      },
      {
        "date": "2025-05-02",
        "close": 9475.163086,
        "volume": 44388
      },
      {
        "date": "2025-05-09",
        "close": 9600.854492,
        "volume": 53989
      },
      {
        "date": "2025-05-16",
        "close": 9799.058594,
        "volume": 138907
      },
      {
        "date": "2025-05-23",
        "close": 9866.738281,
        "volume": 128409
      },
      {
        "date": "2025-05-30",
        "close": 9726.544922,
        "volume": 41641
      },
      {
        "date": "2025-06-06",
        "close": 9997.263672,
        "volume": 37297
      },
      {
        "date": "2025-06-13",
        "close": 9977.926758,
        "volume": 110468
      },
      {
        "date": "2025-06-20",
        "close": 9832.898438,
        "volume": 65931
      },
      {
        "date": "2025-06-27",
        "close": 10142.291992,
        "volume": 117321
      },
      {
        "date": "2025-07-04",
        "close": 9958.589844,
        "volume": 170673
      },
      {
        "date": "2025-07-11",
        "close": 10243.811523,
        "volume": 343293
      },
      {
        "date": "2025-07-18",
        "close": 10408.176758,
        "volume": 273581
      },
      {
        "date": "2025-07-25",
        "close": 10645.055664,
        "volume": 243813
      },
      {
        "date": "2025-08-01",
        "close": 10306.657227,
        "volume": 204589
      },
      {
        "date": "2025-08-08",
        "close": 10413.010742,
        "volume": 167912
      },
      {
        "date": "2025-08-15",
        "close": 10649.889648,
        "volume": 73415
      },
      {
        "date": "2025-08-22",
        "close": 10524.199219,
        "volume": 579845
      },
      {
        "date": "2025-08-29",
        "close": 10466.1875,
        "volume": 211532
      },
      {
        "date": "2025-09-05",
        "close": 10567.707031,
        "volume": 100854
      },
      {
        "date": "2025-09-12",
        "close": 10964.117188,
        "volume": 839013
      },
      {
        "date": "2025-09-19",
        "close": 11104.311523,
        "volume": 158092
      },
      {
        "date": "2025-09-26",
        "close": 11026.962891,
        "volume": 78993
      },
      {
        "date": "2025-10-03",
        "close": 11433.041016,
        "volume": 52050
      },
      {
        "date": "2025-10-10",
        "close": 10939.946289,
        "volume": 27666
      },
      {
        "date": "2025-10-17",
        "close": 10645.055664,
        "volume": 117192
      },
      {
        "date": "2025-10-24",
        "close": 10915.774414,
        "volume": 41208
      },
      {
        "date": "2025-10-31",
        "close": 10823.923828,
        "volume": 42051
      },
      {
        "date": "2025-11-07",
        "close": 10794.917969,
        "volume": 71345
      },
      {
        "date": "2025-11-14",
        "close": 10881.93457,
        "volume": 98697
      },
      {
        "date": "2025-11-21",
        "close": 10533.867188,
        "volume": 19688
      },
      {
        "date": "2025-11-28",
        "close": 10770.74707,
        "volume": 21309
      },
      {
        "date": "2025-12-05",
        "close": 10790.083984,
        "volume": 19211
      },
      {
        "date": "2025-12-12",
        "close": 10683.729492,
        "volume": 22677
      },
      {
        "date": "2025-12-19",
        "close": 10369.50293,
        "volume": 15127
      },
      {
        "date": "2025-12-26",
        "close": 10355.0,
        "volume": 21241
      },
      {
        "date": "2026-01-02",
        "close": 10750.0,
        "volume": 28245
      },
      {
        "date": "2026-01-09",
        "close": 10600.0,
        "volume": 47218
      },
      {
        "date": "2026-01-16",
        "close": 10825.0,
        "volume": 52900
      },
      {
        "date": "2026-01-23",
        "close": 10760.0,
        "volume": 41851
      },
      {
        "date": "2026-01-30",
        "close": 10890.0,
        "volume": 65967
      },
      {
        "date": "2026-02-06",
        "close": 10610.0,
        "volume": 89727
      },
      {
        "date": "2026-02-13",
        "close": 10575.0,
        "volume": 39365
      },
      {
        "date": "2026-02-20",
        "close": 10520.0,
        "volume": 12677
      },
      {
        "date": "2026-02-27",
        "close": 10395.0,
        "volume": 94019
      },
      {
        "date": "2026-03-06",
        "close": 10060.0,
        "volume": 108366
      },
      {
        "date": "2026-03-13",
        "close": 10115.0,
        "volume": 10431
      },
      {
        "date": "2026-03-20",
        "close": 10060.0,
        "volume": 13753
      },
      {
        "date": "2026-03-27",
        "close": 9940.0,
        "volume": 19765
      },
      {
        "date": "2026-04-03",
        "close": 9845.0,
        "volume": 27893
      },
      {
        "date": "2026-04-10",
        "close": 10110.0,
        "volume": 35283
      },
      {
        "date": "2026-04-17",
        "close": 10285.0,
        "volume": 17876
      },
      {
        "date": "2026-04-24",
        "close": 10225.0,
        "volume": 42824
      },
      {
        "date": "2026-05-01",
        "close": 10105.0,
        "volume": 44415
      },
      {
        "date": "2026-05-08",
        "close": 10330.0,
        "volume": 34311
      },
      {
        "date": "2026-05-15",
        "close": 10160.0,
        "volume": 47965
      },
      {
        "date": "2026-05-22",
        "close": 9995.0,
        "volume": 16899
      },
      {
        "date": "2026-05-29",
        "close": 9855.0,
        "volume": 43921
      },
      {
        "date": "2026-06-05",
        "close": 9775.0,
        "volume": 8780
      },
      {
        "date": "2026-06-12",
        "close": 9735.0,
        "volume": 11048
      },
      {
        "date": "2026-06-19",
        "close": 9245.0,
        "volume": 6215
      },
      {
        "date": "2026-06-26",
        "close": 8640.0,
        "volume": 9568
      },
      {
        "date": "2026-07-03",
        "close": 8985.0,
        "volume": 5470
      },
      {
        "date": "2026-07-10",
        "close": 9500.0,
        "volume": 17136
      },
      {
        "date": "2026-07-17",
        "close": 9855.0,
        "volume": 23209
      },
      {
        "date": "2026-07-24",
        "close": 9595.0,
        "volume": 27094
      },
      {
        "date": "2026-07-31",
        "close": 10000.0,
        "volume": 36659
      },
      {
        "date": "2026-08-07",
        "close": 10050.0,
        "volume": 65633
      }
    ],
    "sharemaestro_context": {
      "trend": 10034.666667,
      "fair_value": 8734.791986,
      "market_activity": -17.697621,
      "market_dynamics": 0.435651,
      "relative_strength": -24.715914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.010266,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": -0.004341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051361,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.022288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.058483
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.029871
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.003463
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.416518
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.025223
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028133
      }
    ]
  }
}