{
  "ticker": {
    "uuid": "113416a9-dcba-4cb9-8d2f-4d4deedf33fa",
    "symbol": "ALNG",
    "name": "Awilco LNG ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.45,
    "boundary_margin": 0.055072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.809221,
    "volatility_stability": 0.4725,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 0.099698,
      "interruption": -0.054545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.234,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.680042,
        "direction_boundary": 4.098434,
        "core_momentum": 0.629901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2023-08-25",
        "close": 6.386091,
        "direction_boundary": 3.966226,
        "core_momentum": 0.610118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262029
      },
      {
        "date": "2023-09-01",
        "close": 6.488175,
        "direction_boundary": 3.754695,
        "core_momentum": 0.728017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26269
      },
      {
        "date": "2023-09-08",
        "close": 6.465516,
        "direction_boundary": 4.303356,
        "core_momentum": 0.502436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262294
      },
      {
        "date": "2023-09-15",
        "close": 6.465516,
        "direction_boundary": 4.607433,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239923
      },
      {
        "date": "2023-09-22",
        "close": 6.457963,
        "direction_boundary": 3.84724,
        "core_momentum": 0.678596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240093
      },
      {
        "date": "2023-09-29",
        "close": 6.684558,
        "direction_boundary": 4.693368,
        "core_momentum": 0.424256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241882
      },
      {
        "date": "2023-10-06",
        "close": 6.329559,
        "direction_boundary": 4.541329,
        "core_momentum": 0.393768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25115
      },
      {
        "date": "2023-10-13",
        "close": 6.276687,
        "direction_boundary": 5.116432,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251796
      },
      {
        "date": "2023-10-20",
        "close": 6.269134,
        "direction_boundary": 5.43373,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246483
      },
      {
        "date": "2023-10-27",
        "close": 6.11807,
        "direction_boundary": 5.096601,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161284
      },
      {
        "date": "2023-11-03",
        "close": 6.344665,
        "direction_boundary": 4.924731,
        "core_momentum": 0.288327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165785
      },
      {
        "date": "2023-11-10",
        "close": 6.525942,
        "direction_boundary": 4.964394,
        "core_momentum": 0.31455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169813
      },
      {
        "date": "2023-11-17",
        "close": 6.563707,
        "direction_boundary": 5.023887,
        "core_momentum": 0.3065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169681
      },
      {
        "date": "2023-11-24",
        "close": 6.548601,
        "direction_boundary": 5.671705,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169701
      },
      {
        "date": "2023-12-01",
        "close": 6.353207,
        "direction_boundary": 5.817133,
        "core_momentum": 0.092154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17449
      },
      {
        "date": "2023-12-08",
        "close": 6.298302,
        "direction_boundary": 5.321354,
        "core_momentum": 0.18359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174465
      },
      {
        "date": "2023-12-15",
        "close": 6.259085,
        "direction_boundary": 5.387457,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169802
      },
      {
        "date": "2023-12-22",
        "close": 6.353207,
        "direction_boundary": 5.43373,
        "core_momentum": 0.169217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170594
      },
      {
        "date": "2023-12-29",
        "close": 6.49439,
        "direction_boundary": 5.407289,
        "core_momentum": 0.201044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169952
      },
      {
        "date": "2024-01-05",
        "close": 6.400267,
        "direction_boundary": 5.169316,
        "core_momentum": 0.238126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168479
      },
      {
        "date": "2024-01-12",
        "close": 6.266928,
        "direction_boundary": 5.08338,
        "core_momentum": 0.232827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16343
      },
      {
        "date": "2024-01-19",
        "close": 6.047312,
        "direction_boundary": 5.288302,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168512
      },
      {
        "date": "2024-01-26",
        "close": 6.070842,
        "direction_boundary": 5.24864,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165576
      },
      {
        "date": "2024-02-02",
        "close": 6.117903,
        "direction_boundary": 5.526275,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165852
      },
      {
        "date": "2024-02-09",
        "close": 5.827694,
        "direction_boundary": 5.949339,
        "core_momentum": -0.020447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2024-02-16",
        "close": 5.568861,
        "direction_boundary": 6.200535,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2024-02-23",
        "close": 5.498269,
        "direction_boundary": 6.074044,
        "core_momentum": -0.094793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2024-03-01",
        "close": 6.368894,
        "direction_boundary": 6.067071,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271756
      },
      {
        "date": "2024-03-08",
        "close": 6.259085,
        "direction_boundary": 6.011282,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272722
      },
      {
        "date": "2024-03-15",
        "close": 6.274772,
        "direction_boundary": 5.599837,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272767
      },
      {
        "date": "2024-03-22",
        "close": 5.935316,
        "direction_boundary": 5.620759,
        "core_momentum": 0.055963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283032
      },
      {
        "date": "2024-03-29",
        "close": 6.015044,
        "direction_boundary": 5.767204,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278882
      },
      {
        "date": "2024-04-05",
        "close": 6.333956,
        "direction_boundary": 5.592864,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27931
      },
      {
        "date": "2024-04-12",
        "close": 6.236511,
        "direction_boundary": 5.627731,
        "core_momentum": 0.108175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279913
      },
      {
        "date": "2024-04-19",
        "close": 6.457978,
        "direction_boundary": 5.857861,
        "core_momentum": 0.102446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284111
      },
      {
        "date": "2024-04-26",
        "close": 6.378249,
        "direction_boundary": 6.6947,
        "core_momentum": -0.047269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28244
      },
      {
        "date": "2024-05-03",
        "close": 7.175531,
        "direction_boundary": 6.499436,
        "core_momentum": 0.104024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2024-05-10",
        "close": 7.131238,
        "direction_boundary": 6.576147,
        "core_momentum": 0.08441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320765
      },
      {
        "date": "2024-05-17",
        "close": 7.272976,
        "direction_boundary": 6.624963,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321549
      },
      {
        "date": "2024-05-24",
        "close": 7.078085,
        "direction_boundary": 6.624963,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324351
      },
      {
        "date": "2024-05-31",
        "close": 7.707051,
        "direction_boundary": 6.577158,
        "core_momentum": 0.17179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339791
      },
      {
        "date": "2024-06-07",
        "close": 7.38814,
        "direction_boundary": 6.518368,
        "core_momentum": 0.133434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346107
      },
      {
        "date": "2024-06-14",
        "close": 7.645041,
        "direction_boundary": 6.694738,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347751
      },
      {
        "date": "2024-06-21",
        "close": 7.427488,
        "direction_boundary": 6.599205,
        "core_momentum": 0.125513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351215
      },
      {
        "date": "2024-06-28",
        "close": 7.796435,
        "direction_boundary": 6.760878,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355521
      },
      {
        "date": "2024-07-05",
        "close": 7.777017,
        "direction_boundary": 6.613902,
        "core_momentum": 0.175859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354443
      },
      {
        "date": "2024-07-12",
        "close": 7.543998,
        "direction_boundary": 6.378742,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356186
      },
      {
        "date": "2024-07-19",
        "close": 7.670217,
        "direction_boundary": 6.481624,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350959
      },
      {
        "date": "2024-07-26",
        "close": 7.912944,
        "direction_boundary": 6.613902,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2024-08-02",
        "close": 7.757598,
        "direction_boundary": 6.540415,
        "core_momentum": 0.186102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354628
      },
      {
        "date": "2024-08-09",
        "close": 7.670217,
        "direction_boundary": 6.488973,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346158
      },
      {
        "date": "2024-08-16",
        "close": 7.9712,
        "direction_boundary": 6.680042,
        "core_momentum": 0.193286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338485
      },
      {
        "date": "2024-08-23",
        "close": 7.563416,
        "direction_boundary": 6.386091,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349046
      },
      {
        "date": "2024-08-30",
        "close": 7.650798,
        "direction_boundary": 6.488175,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290033
      },
      {
        "date": "2024-09-06",
        "close": 6.98,
        "direction_boundary": 6.465516,
        "core_momentum": 0.079574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319417
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "direction_boundary": 6.465516,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321004
      },
      {
        "date": "2024-09-20",
        "close": 7.49,
        "direction_boundary": 6.457963,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330517
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "direction_boundary": 6.684558,
        "core_momentum": 0.068133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339659
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "direction_boundary": 6.329559,
        "core_momentum": 0.159638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334883
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "direction_boundary": 6.276687,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333542
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 6.269134,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334176
      },
      {
        "date": "2024-10-25",
        "close": 6.24,
        "direction_boundary": 6.11807,
        "core_momentum": 0.019929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393502
      },
      {
        "date": "2024-11-01",
        "close": 6.17,
        "direction_boundary": 6.344665,
        "core_momentum": -0.027529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354452
      },
      {
        "date": "2024-11-08",
        "close": 5.88,
        "direction_boundary": 6.525942,
        "core_momentum": -0.098981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359284
      },
      {
        "date": "2024-11-15",
        "close": 4.58,
        "direction_boundary": 6.563707,
        "core_momentum": -0.302224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "direction_boundary": 6.548601,
        "core_momentum": -0.351006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495707
      },
      {
        "date": "2024-11-29",
        "close": 4.455,
        "direction_boundary": 6.353207,
        "core_momentum": -0.298779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482259
      },
      {
        "date": "2024-12-06",
        "close": 4.155,
        "direction_boundary": 6.298302,
        "core_momentum": -0.340298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486157
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "direction_boundary": 6.259085,
        "core_momentum": -0.357734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479474
      },
      {
        "date": "2024-12-20",
        "close": 3.975,
        "direction_boundary": 6.353207,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479791
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "direction_boundary": 6.49439,
        "core_momentum": -0.368686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475088
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "direction_boundary": 6.400267,
        "core_momentum": -0.306279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495978
      },
      {
        "date": "2025-01-10",
        "close": 4.4,
        "direction_boundary": 6.266928,
        "core_momentum": -0.297902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496099
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "direction_boundary": 6.047312,
        "core_momentum": -0.267443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494809
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "direction_boundary": 6.070842,
        "core_momentum": -0.260399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491668
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "direction_boundary": 6.117903,
        "core_momentum": -0.305318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493793
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "direction_boundary": 5.827694,
        "core_momentum": -0.418295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567783
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "direction_boundary": 5.568861,
        "core_momentum": -0.335591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583695
      },
      {
        "date": "2025-02-21",
        "close": 3.595,
        "direction_boundary": 5.498269,
        "core_momentum": -0.346158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582753
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "direction_boundary": 6.368894,
        "core_momentum": -0.450454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579896
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "direction_boundary": 6.259085,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603527
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 6.274772,
        "core_momentum": -0.505958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612388
      },
      {
        "date": "2025-03-21",
        "close": 3.015,
        "direction_boundary": 5.935316,
        "core_momentum": -0.492024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587594
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 6.015044,
        "core_momentum": -0.501251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588725
      },
      {
        "date": "2025-04-04",
        "close": 2.525,
        "direction_boundary": 6.333956,
        "core_momentum": -0.601355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612158
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "direction_boundary": 6.236511,
        "core_momentum": -0.575083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620658
      },
      {
        "date": "2025-04-18",
        "close": 2.565,
        "direction_boundary": 6.457978,
        "core_momentum": -0.602817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620493
      },
      {
        "date": "2025-04-25",
        "close": 2.64,
        "direction_boundary": 6.378249,
        "core_momentum": -0.586093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607931
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "direction_boundary": 7.175531,
        "core_momentum": -0.66553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61305
      },
      {
        "date": "2025-05-09",
        "close": 2.475,
        "direction_boundary": 7.131238,
        "core_momentum": -0.652935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619736
      },
      {
        "date": "2025-05-16",
        "close": 2.555,
        "direction_boundary": 7.272976,
        "core_momentum": -0.6487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540956
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "direction_boundary": 7.078085,
        "core_momentum": -0.6581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537728
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "direction_boundary": 7.707051,
        "core_momentum": -0.687299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529249
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "direction_boundary": 7.38814,
        "core_momentum": -0.627782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566705
      },
      {
        "date": "2025-06-13",
        "close": 3.155,
        "direction_boundary": 7.645041,
        "core_momentum": -0.587314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604408
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 7.427488,
        "core_momentum": -0.558397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608071
      },
      {
        "date": "2025-06-27",
        "close": 3.175,
        "direction_boundary": 7.796435,
        "core_momentum": -0.592763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606434
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 7.777017,
        "core_momentum": -0.597532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592539
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "direction_boundary": 7.543998,
        "core_momentum": -0.58245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593153
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "direction_boundary": 7.670217,
        "core_momentum": -0.595839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592485
      },
      {
        "date": "2025-07-25",
        "close": 3.095,
        "direction_boundary": 7.912944,
        "core_momentum": -0.608869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59147
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "direction_boundary": 7.757598,
        "core_momentum": -0.548829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617896
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "direction_boundary": 7.670217,
        "core_momentum": -0.550208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531839
      },
      {
        "date": "2025-08-15",
        "close": 3.495,
        "direction_boundary": 7.9712,
        "core_momentum": -0.561547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517348
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "direction_boundary": 7.563416,
        "core_momentum": -0.584844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53645
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "direction_boundary": 7.650798,
        "core_momentum": -0.559523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545561
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 6.98,
        "core_momentum": -0.52149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492871
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "direction_boundary": 6.85,
        "core_momentum": -0.487591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494019
      },
      {
        "date": "2025-09-19",
        "close": 3.685,
        "direction_boundary": 7.49,
        "core_momentum": -0.508011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49531
      },
      {
        "date": "2025-09-26",
        "close": 4.095,
        "direction_boundary": 7.14,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513022
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "direction_boundary": 7.34,
        "core_momentum": -0.495913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469641
      },
      {
        "date": "2025-10-10",
        "close": 3.565,
        "direction_boundary": 7.42,
        "core_momentum": -0.519542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472355
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 7.22,
        "core_momentum": -0.529086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475545
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "direction_boundary": 6.24,
        "core_momentum": -0.463141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476095
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "direction_boundary": 6.17,
        "core_momentum": -0.465154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453336
      },
      {
        "date": "2025-11-07",
        "close": 3.24,
        "direction_boundary": 5.88,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454438
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 4.58,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456549
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "direction_boundary": 4.25,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458266
      },
      {
        "date": "2025-11-28",
        "close": 3.65,
        "direction_boundary": 4.455,
        "core_momentum": -0.180696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459667
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "direction_boundary": 4.155,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429551
      },
      {
        "date": "2025-12-12",
        "close": 3.415,
        "direction_boundary": 4.02,
        "core_momentum": -0.150498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396771
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 3.975,
        "core_momentum": -0.149686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393743
      },
      {
        "date": "2025-12-26",
        "close": 3.435,
        "direction_boundary": 4.1,
        "core_momentum": -0.162195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391191
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 4.44,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403863
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "direction_boundary": 4.4,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404551
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "direction_boundary": 4.43,
        "core_momentum": -0.243792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405291
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "direction_boundary": 4.49,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410889
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "direction_boundary": 4.25,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376593
      },
      {
        "date": "2026-02-06",
        "close": 2.795,
        "direction_boundary": 3.39,
        "core_momentum": -0.175516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393321
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "direction_boundary": 3.7,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405013
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "direction_boundary": 3.595,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37955
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 3.5,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376902
      },
      {
        "date": "2026-03-06",
        "close": 4.585,
        "direction_boundary": 2.97,
        "core_momentum": 0.543771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771545
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 3.1,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805969
      },
      {
        "date": "2026-03-20",
        "close": 3.495,
        "direction_boundary": 3.015,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81825
      },
      {
        "date": "2026-03-27",
        "close": 3.405,
        "direction_boundary": 3.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803886
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 2.525,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792293
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "direction_boundary": 2.65,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790902
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "direction_boundary": 2.565,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791597
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "direction_boundary": 2.64,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793969
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 2.4,
        "core_momentum": 0.704167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803255
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 2.475,
        "core_momentum": 0.462626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822766
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "direction_boundary": 2.555,
        "core_momentum": 0.322896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826228
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "direction_boundary": 2.42,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816538
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "direction_boundary": 2.41,
        "core_momentum": 0.39834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816348
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 2.75,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816201
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "direction_boundary": 3.155,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81649
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 3.28,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817294
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "direction_boundary": 3.175,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817256
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 3.13,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819151
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "direction_boundary": 3.15,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819014
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 3.1,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819295
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 3.095,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817153
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 3.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815467
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 3.45,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.680042,
        "volume": 1412769
      },
      {
        "date": "2023-08-25",
        "close": 6.386091,
        "volume": 1757405
      },
      {
        "date": "2023-09-01",
        "close": 6.488175,
        "volume": 1514516
      },
      {
        "date": "2023-09-08",
        "close": 6.465516,
        "volume": 609395
      },
      {
        "date": "2023-09-15",
        "close": 6.465516,
        "volume": 497027
      },
      {
        "date": "2023-09-22",
        "close": 6.457963,
        "volume": 631937
      },
      {
        "date": "2023-09-29",
        "close": 6.684558,
        "volume": 851042
      },
      {
        "date": "2023-10-06",
        "close": 6.329559,
        "volume": 671799
      },
      {
        "date": "2023-10-13",
        "close": 6.276687,
        "volume": 528927
      },
      {
        "date": "2023-10-20",
        "close": 6.269134,
        "volume": 604630
      },
      {
        "date": "2023-10-27",
        "close": 6.11807,
        "volume": 1474212
      },
      {
        "date": "2023-11-03",
        "close": 6.344665,
        "volume": 1189233
      },
      {
        "date": "2023-11-10",
        "close": 6.525942,
        "volume": 1571938
      },
      {
        "date": "2023-11-17",
        "close": 6.563707,
        "volume": 851615
      },
      {
        "date": "2023-11-24",
        "close": 6.548601,
        "volume": 605974
      },
      {
        "date": "2023-12-01",
        "close": 6.353207,
        "volume": 1038629
      },
      {
        "date": "2023-12-08",
        "close": 6.298302,
        "volume": 920615
      },
      {
        "date": "2023-12-15",
        "close": 6.259085,
        "volume": 1673138
      },
      {
        "date": "2023-12-22",
        "close": 6.353207,
        "volume": 1689112
      },
      {
        "date": "2023-12-29",
        "close": 6.49439,
        "volume": 977552
      },
      {
        "date": "2024-01-05",
        "close": 6.400267,
        "volume": 509968
      },
      {
        "date": "2024-01-12",
        "close": 6.266928,
        "volume": 1079949
      },
      {
        "date": "2024-01-19",
        "close": 6.047312,
        "volume": 1417734
      },
      {
        "date": "2024-01-26",
        "close": 6.070842,
        "volume": 1101273
      },
      {
        "date": "2024-02-02",
        "close": 6.117903,
        "volume": 739667
      },
      {
        "date": "2024-02-09",
        "close": 5.827694,
        "volume": 2284510
      },
      {
        "date": "2024-02-16",
        "close": 5.568861,
        "volume": 828663
      },
      {
        "date": "2024-02-23",
        "close": 5.498269,
        "volume": 1230078
      },
      {
        "date": "2024-03-01",
        "close": 6.368894,
        "volume": 2767246
      },
      {
        "date": "2024-03-08",
        "close": 6.259085,
        "volume": 1377667
      },
      {
        "date": "2024-03-15",
        "close": 6.274772,
        "volume": 1689832
      },
      {
        "date": "2024-03-22",
        "close": 5.935316,
        "volume": 1416193
      },
      {
        "date": "2024-03-29",
        "close": 6.015044,
        "volume": 300945
      },
      {
        "date": "2024-04-05",
        "close": 6.333956,
        "volume": 1635057
      },
      {
        "date": "2024-04-12",
        "close": 6.236511,
        "volume": 854105
      },
      {
        "date": "2024-04-19",
        "close": 6.457978,
        "volume": 981094
      },
      {
        "date": "2024-04-26",
        "close": 6.378249,
        "volume": 1363878
      },
      {
        "date": "2024-05-03",
        "close": 7.175531,
        "volume": 1485594
      },
      {
        "date": "2024-05-10",
        "close": 7.131238,
        "volume": 1180498
      },
      {
        "date": "2024-05-17",
        "close": 7.272976,
        "volume": 996671
      },
      {
        "date": "2024-05-24",
        "close": 7.078085,
        "volume": 2274613
      },
      {
        "date": "2024-05-31",
        "close": 7.707051,
        "volume": 2396054
      },
      {
        "date": "2024-06-07",
        "close": 7.38814,
        "volume": 1760468
      },
      {
        "date": "2024-06-14",
        "close": 7.645041,
        "volume": 1792810
      },
      {
        "date": "2024-06-21",
        "close": 7.427488,
        "volume": 3428445
      },
      {
        "date": "2024-06-28",
        "close": 7.796435,
        "volume": 1514504
      },
      {
        "date": "2024-07-05",
        "close": 7.777017,
        "volume": 1283151
      },
      {
        "date": "2024-07-12",
        "close": 7.543998,
        "volume": 1282217
      },
      {
        "date": "2024-07-19",
        "close": 7.670217,
        "volume": 529679
      },
      {
        "date": "2024-07-26",
        "close": 7.912944,
        "volume": 1280436
      },
      {
        "date": "2024-08-02",
        "close": 7.757598,
        "volume": 826948
      },
      {
        "date": "2024-08-09",
        "close": 7.670217,
        "volume": 1299270
      },
      {
        "date": "2024-08-16",
        "close": 7.9712,
        "volume": 1036588
      },
      {
        "date": "2024-08-23",
        "close": 7.563416,
        "volume": 1975965
      },
      {
        "date": "2024-08-30",
        "close": 7.650798,
        "volume": 1408816
      },
      {
        "date": "2024-09-06",
        "close": 6.98,
        "volume": 1165280
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "volume": 1007613
      },
      {
        "date": "2024-09-20",
        "close": 7.49,
        "volume": 1143262
      },
      {
        "date": "2024-09-27",
        "close": 7.14,
        "volume": 1071792
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "volume": 671856
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "volume": 292399
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 465739
      },
      {
        "date": "2024-10-25",
        "close": 6.24,
        "volume": 1343032
      },
      {
        "date": "2024-11-01",
        "close": 6.17,
        "volume": 1951861
      },
      {
        "date": "2024-11-08",
        "close": 5.88,
        "volume": 855874
      },
      {
        "date": "2024-11-15",
        "close": 4.58,
        "volume": 3923850
      },
      {
        "date": "2024-11-22",
        "close": 4.25,
        "volume": 2327436
      },
      {
        "date": "2024-11-29",
        "close": 4.455,
        "volume": 1886578
      },
      {
        "date": "2024-12-06",
        "close": 4.155,
        "volume": 1089504
      },
      {
        "date": "2024-12-13",
        "close": 4.02,
        "volume": 946672
      },
      {
        "date": "2024-12-20",
        "close": 3.975,
        "volume": 1300748
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 646705
      },
      {
        "date": "2025-01-03",
        "close": 4.44,
        "volume": 1095686
      },
      {
        "date": "2025-01-10",
        "close": 4.4,
        "volume": 720829
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "volume": 1208242
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "volume": 543101
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "volume": 511283
      },
      {
        "date": "2025-02-07",
        "close": 3.39,
        "volume": 2575812
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "volume": 544636
      },
      {
        "date": "2025-02-21",
        "close": 3.595,
        "volume": 539576
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "volume": 924691
      },
      {
        "date": "2025-03-07",
        "close": 2.97,
        "volume": 287095
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 247522
      },
      {
        "date": "2025-03-21",
        "close": 3.015,
        "volume": 495646
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 360798
      },
      {
        "date": "2025-04-04",
        "close": 2.525,
        "volume": 900467
      },
      {
        "date": "2025-04-11",
        "close": 2.65,
        "volume": 806223
      },
      {
        "date": "2025-04-18",
        "close": 2.565,
        "volume": 140396
      },
      {
        "date": "2025-04-25",
        "close": 2.64,
        "volume": 194067
      },
      {
        "date": "2025-05-02",
        "close": 2.4,
        "volume": 1129532
      },
      {
        "date": "2025-05-09",
        "close": 2.475,
        "volume": 533005
      },
      {
        "date": "2025-05-16",
        "close": 2.555,
        "volume": 661012
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "volume": 530650
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "volume": 520128
      },
      {
        "date": "2025-06-06",
        "close": 2.75,
        "volume": 770247
      },
      {
        "date": "2025-06-13",
        "close": 3.155,
        "volume": 624376
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 1213795
      },
      {
        "date": "2025-06-27",
        "close": 3.175,
        "volume": 539166
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 333484
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "volume": 358262
      },
      {
        "date": "2025-07-18",
        "close": 3.1,
        "volume": 457564
      },
      {
        "date": "2025-07-25",
        "close": 3.095,
        "volume": 464691
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "volume": 2940954
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "volume": 579064
      },
      {
        "date": "2025-08-15",
        "close": 3.495,
        "volume": 433649
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "volume": 939839
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "volume": 442257
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 183611
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "volume": 377379
      },
      {
        "date": "2025-09-19",
        "close": 3.685,
        "volume": 351986
      },
      {
        "date": "2025-09-26",
        "close": 4.095,
        "volume": 863438
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "volume": 787515
      },
      {
        "date": "2025-10-10",
        "close": 3.565,
        "volume": 292779
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 244727
      },
      {
        "date": "2025-10-24",
        "close": 3.35,
        "volume": 372857
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "volume": 371182
      },
      {
        "date": "2025-11-07",
        "close": 3.24,
        "volume": 539829
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 825961
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "volume": 1099045
      },
      {
        "date": "2025-11-28",
        "close": 3.65,
        "volume": 558202
      },
      {
        "date": "2025-12-05",
        "close": 3.6,
        "volume": 823707
      },
      {
        "date": "2025-12-12",
        "close": 3.415,
        "volume": 765011
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 332653
      },
      {
        "date": "2025-12-26",
        "close": 3.435,
        "volume": 143298
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 763714
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "volume": 498328
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "volume": 600357
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "volume": 395725
      },
      {
        "date": "2026-01-30",
        "close": 3.05,
        "volume": 815189
      },
      {
        "date": "2026-02-06",
        "close": 2.795,
        "volume": 849169
      },
      {
        "date": "2026-02-13",
        "close": 2.98,
        "volume": 1122047
      },
      {
        "date": "2026-02-20",
        "close": 3.05,
        "volume": 741867
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 981315
      },
      {
        "date": "2026-03-06",
        "close": 4.585,
        "volume": 19082608
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 6877527
      },
      {
        "date": "2026-03-20",
        "close": 3.495,
        "volume": 4142353
      },
      {
        "date": "2026-03-27",
        "close": 3.405,
        "volume": 1738831
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 1107539
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "volume": 1363347
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "volume": 1908644
      },
      {
        "date": "2026-04-24",
        "close": 3.72,
        "volume": 1012883
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 2664462
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 1194663
      },
      {
        "date": "2026-05-15",
        "close": 3.38,
        "volume": 952070
      },
      {
        "date": "2026-05-22",
        "close": 3.37,
        "volume": 1408489
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "volume": 571737
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 235785
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "volume": 166968
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 27686
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "volume": 161128
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 459915
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "volume": 880107
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 466473
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 511424
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 1371720
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 546485
      }
    ],
    "sharemaestro_context": {
      "trend": 3.452667,
      "fair_value": 4.803524,
      "market_activity": 34.001175,
      "market_dynamics": 0.206191,
      "relative_strength": -6.368306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008906,
        "directional_follow_through": 0.525,
        "regime_survival": 1.0,
        "conditional_difference": 0.00652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.065169,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.194761,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064108,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.493607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.310929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 4.444117
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.056528
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.013987
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.130378
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.539708
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.306434
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099698
      }
    ]
  }
}