{
  "ticker": {
    "uuid": "1134775b-7d4b-47bf-8848-edbfaa7f9e7d",
    "symbol": "ANUP",
    "name": "The Anup Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1896.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2310.199951,
    "boundary_margin": -0.179292,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49666,
    "volatility_stability": 1.1813,
    "risk_context": 0.2013,
    "current_regime": {
      "move": -0.184621,
      "interruption": 0.563953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.33,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1050.197998,
        "direction_boundary": 419.372467,
        "core_momentum": 1.504213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2023-08-25",
        "close": 1074.564819,
        "direction_boundary": 429.390015,
        "core_momentum": 1.502538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341389
      },
      {
        "date": "2023-09-01",
        "close": 1064.862305,
        "direction_boundary": 434.679108,
        "core_momentum": 1.449766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320063
      },
      {
        "date": "2023-09-08",
        "close": 1069.72583,
        "direction_boundary": 458.614014,
        "core_momentum": 1.332519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2023-09-15",
        "close": 1074.564819,
        "direction_boundary": 462.708771,
        "core_momentum": 1.322335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284845
      },
      {
        "date": "2023-09-22",
        "close": 987.095276,
        "direction_boundary": 441.84494,
        "core_momentum": 1.234031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2023-09-29",
        "close": 974.027649,
        "direction_boundary": 402.774017,
        "core_momentum": 1.418298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320704
      },
      {
        "date": "2023-10-06",
        "close": 983.9021,
        "direction_boundary": 436.970245,
        "core_momentum": 1.251646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319431
      },
      {
        "date": "2023-10-13",
        "close": 1016.841309,
        "direction_boundary": 422.443542,
        "core_momentum": 1.407047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316382
      },
      {
        "date": "2023-10-20",
        "close": 1043.050171,
        "direction_boundary": 414.643982,
        "core_momentum": 1.515532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2023-10-27",
        "close": 1049.657593,
        "direction_boundary": 409.476776,
        "core_momentum": 1.563412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315883
      },
      {
        "date": "2023-11-03",
        "close": 1216.269653,
        "direction_boundary": 412.036011,
        "core_momentum": 1.951853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358374
      },
      {
        "date": "2023-11-10",
        "close": 1267.213623,
        "direction_boundary": 426.806396,
        "core_momentum": 1.96906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351966
      },
      {
        "date": "2023-11-17",
        "close": 1325.452881,
        "direction_boundary": 441.820526,
        "core_momentum": 1.99998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2023-11-24",
        "close": 1333.632446,
        "direction_boundary": 424.4422,
        "core_momentum": 2.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317559
      },
      {
        "date": "2023-12-01",
        "close": 1264.806519,
        "direction_boundary": 429.195038,
        "core_momentum": 1.946927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305775
      },
      {
        "date": "2023-12-08",
        "close": 1310.223755,
        "direction_boundary": 423.394073,
        "core_momentum": 2.094573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306537
      },
      {
        "date": "2023-12-15",
        "close": 1338.471436,
        "direction_boundary": 416.642639,
        "core_momentum": 2.212517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306483
      },
      {
        "date": "2023-12-22",
        "close": 1295.952515,
        "direction_boundary": 402.944641,
        "core_momentum": 2.216205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311205
      },
      {
        "date": "2023-12-29",
        "close": 1336.285278,
        "direction_boundary": 421.566101,
        "core_momentum": 2.169812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2024-01-05",
        "close": 1330.562012,
        "direction_boundary": 454.080505,
        "core_momentum": 1.930234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2024-01-12",
        "close": 1403.588257,
        "direction_boundary": 463.586212,
        "core_momentum": 2.027675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      },
      {
        "date": "2024-01-19",
        "close": 1469.958008,
        "direction_boundary": 516.891296,
        "core_momentum": 1.843844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-01-26",
        "close": 1459.174683,
        "direction_boundary": 494.979462,
        "core_momentum": 1.94795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299408
      },
      {
        "date": "2024-02-02",
        "close": 1481.158691,
        "direction_boundary": 544.555359,
        "core_momentum": 1.719941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2024-02-09",
        "close": 1520.263306,
        "direction_boundary": 555.694092,
        "core_momentum": 1.735792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291078
      },
      {
        "date": "2024-02-16",
        "close": 1433.899292,
        "direction_boundary": 546.724609,
        "core_momentum": 1.622709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308216
      },
      {
        "date": "2024-02-23",
        "close": 1379.590088,
        "direction_boundary": 567.661499,
        "core_momentum": 1.430304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315569
      },
      {
        "date": "2024-03-01",
        "close": 1365.269775,
        "direction_boundary": 531.807983,
        "core_momentum": 1.567223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315736
      },
      {
        "date": "2024-03-08",
        "close": 1382.365601,
        "direction_boundary": 517.988098,
        "core_momentum": 1.668721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2024-03-15",
        "close": 1333.411377,
        "direction_boundary": 485.327484,
        "core_momentum": 1.747447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322
      },
      {
        "date": "2024-03-22",
        "close": 1563.617432,
        "direction_boundary": 469.99649,
        "core_momentum": 2.32687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356794
      },
      {
        "date": "2024-03-29",
        "close": 1551.679688,
        "direction_boundary": 488.301025,
        "core_momentum": 2.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355894
      },
      {
        "date": "2024-04-05",
        "close": 1660.175049,
        "direction_boundary": 514.015198,
        "core_momentum": 2.229817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362242
      },
      {
        "date": "2024-04-12",
        "close": 1656.367798,
        "direction_boundary": 510.822296,
        "core_momentum": 2.242552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2024-04-19",
        "close": 1635.710205,
        "direction_boundary": 528.931946,
        "core_momentum": 2.092478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365461
      },
      {
        "date": "2024-04-26",
        "close": 1757.592529,
        "direction_boundary": 554.109802,
        "core_momentum": 2.171921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372752
      },
      {
        "date": "2024-05-03",
        "close": 1804.213501,
        "direction_boundary": 562.908691,
        "core_momentum": 2.205162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324629
      },
      {
        "date": "2024-05-10",
        "close": 1783.629517,
        "direction_boundary": 608.65802,
        "core_momentum": 1.93043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2024-05-17",
        "close": 1827.597656,
        "direction_boundary": 693.405029,
        "core_momentum": 1.635686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321639
      },
      {
        "date": "2024-05-24",
        "close": 1729.836182,
        "direction_boundary": 684.60614,
        "core_momentum": 1.526761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334894
      },
      {
        "date": "2024-05-31",
        "close": 1696.872559,
        "direction_boundary": 771.132507,
        "core_momentum": 1.200494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325332
      },
      {
        "date": "2024-06-07",
        "close": 1732.832886,
        "direction_boundary": 782.880615,
        "core_momentum": 1.213406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2024-06-14",
        "close": 1756.659302,
        "direction_boundary": 795.213684,
        "core_momentum": 1.209041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323498
      },
      {
        "date": "2024-06-21",
        "close": 1876.674927,
        "direction_boundary": 782.929382,
        "core_momentum": 1.396991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326256
      },
      {
        "date": "2024-06-28",
        "close": 1787.756226,
        "direction_boundary": 856.683899,
        "core_momentum": 1.086833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336608
      },
      {
        "date": "2024-07-05",
        "close": 1773.362183,
        "direction_boundary": 896.120422,
        "core_momentum": 0.978933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2024-07-12",
        "close": 1757.936401,
        "direction_boundary": 910.817688,
        "core_momentum": 0.930064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332356
      },
      {
        "date": "2024-07-19",
        "close": 1744.721558,
        "direction_boundary": 949.95575,
        "core_momentum": 0.836635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328549
      },
      {
        "date": "2024-07-26",
        "close": 1791.39502,
        "direction_boundary": 983.9021,
        "core_momentum": 0.820705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329017
      },
      {
        "date": "2024-08-02",
        "close": 1781.21167,
        "direction_boundary": 1042.264282,
        "core_momentum": 0.708983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329377
      },
      {
        "date": "2024-08-09",
        "close": 1792.438354,
        "direction_boundary": 1029.147461,
        "core_momentum": 0.741673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328239
      },
      {
        "date": "2024-08-16",
        "close": 1883.841064,
        "direction_boundary": 1050.197998,
        "core_momentum": 0.793796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319694
      },
      {
        "date": "2024-08-23",
        "close": 1995.958496,
        "direction_boundary": 1074.564819,
        "core_momentum": 0.857458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31803
      },
      {
        "date": "2024-08-30",
        "close": 2195.107178,
        "direction_boundary": 1064.862305,
        "core_momentum": 1.0614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334906
      },
      {
        "date": "2024-09-06",
        "close": 2259.238281,
        "direction_boundary": 1069.72583,
        "core_momentum": 1.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335105
      },
      {
        "date": "2024-09-13",
        "close": 2247.514893,
        "direction_boundary": 1074.564819,
        "core_momentum": 1.091558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327635
      },
      {
        "date": "2024-09-20",
        "close": 2212.294922,
        "direction_boundary": 987.095276,
        "core_momentum": 1.241217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262333
      },
      {
        "date": "2024-09-27",
        "close": 2206.035889,
        "direction_boundary": 974.027649,
        "core_momentum": 1.26486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2024-10-04",
        "close": 2636.026367,
        "direction_boundary": 983.9021,
        "core_momentum": 1.679155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340329
      },
      {
        "date": "2024-10-11",
        "close": 2717.394531,
        "direction_boundary": 1016.841309,
        "core_momentum": 1.672388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33949
      },
      {
        "date": "2024-10-18",
        "close": 2681.628174,
        "direction_boundary": 1043.050171,
        "core_momentum": 1.570948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2024-10-25",
        "close": 2725.243408,
        "direction_boundary": 1049.657593,
        "core_momentum": 1.596317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2024-11-01",
        "close": 3579.90918,
        "direction_boundary": 1216.269653,
        "core_momentum": 1.943352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48545
      },
      {
        "date": "2024-11-08",
        "close": 3538.827393,
        "direction_boundary": 1267.213623,
        "core_momentum": 1.792605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485461
      },
      {
        "date": "2024-11-15",
        "close": 3511.406738,
        "direction_boundary": 1325.452881,
        "core_momentum": 1.649213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487765
      },
      {
        "date": "2024-11-22",
        "close": 3411.956543,
        "direction_boundary": 1333.632446,
        "core_momentum": 1.558393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480449
      },
      {
        "date": "2024-11-29",
        "close": 3631.422363,
        "direction_boundary": 1264.806519,
        "core_momentum": 1.871129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478358
      },
      {
        "date": "2024-12-06",
        "close": 3574.246094,
        "direction_boundary": 1310.223755,
        "core_momentum": 1.727966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482346
      },
      {
        "date": "2024-12-13",
        "close": 3706.333008,
        "direction_boundary": 1338.471436,
        "core_momentum": 1.769079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482036
      },
      {
        "date": "2024-12-20",
        "close": 3399.239502,
        "direction_boundary": 1295.952515,
        "core_momentum": 1.622966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504302
      },
      {
        "date": "2024-12-27",
        "close": 3420.252197,
        "direction_boundary": 1336.285278,
        "core_momentum": 1.559522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494423
      },
      {
        "date": "2025-01-03",
        "close": 3493.424072,
        "direction_boundary": 1330.562012,
        "core_momentum": 1.625525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492173
      },
      {
        "date": "2025-01-10",
        "close": 3072.623535,
        "direction_boundary": 1403.588257,
        "core_momentum": 1.18912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535169
      },
      {
        "date": "2025-01-17",
        "close": 3080.273438,
        "direction_boundary": 1469.958008,
        "core_momentum": 1.095484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534261
      },
      {
        "date": "2025-01-24",
        "close": 2931.743896,
        "direction_boundary": 1459.174683,
        "core_momentum": 1.00918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543244
      },
      {
        "date": "2025-01-31",
        "close": 2806.26416,
        "direction_boundary": 1481.158691,
        "core_momentum": 0.894641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549224
      },
      {
        "date": "2025-02-07",
        "close": 2780.531982,
        "direction_boundary": 1520.263306,
        "core_momentum": 0.828981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550276
      },
      {
        "date": "2025-02-14",
        "close": 2714.364502,
        "direction_boundary": 1433.899292,
        "core_momentum": 0.892995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550984
      },
      {
        "date": "2025-02-21",
        "close": 3159.208008,
        "direction_boundary": 1379.590088,
        "core_momentum": 1.289961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580521
      },
      {
        "date": "2025-02-28",
        "close": 2779.985596,
        "direction_boundary": 1365.269775,
        "core_momentum": 1.036217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602949
      },
      {
        "date": "2025-03-07",
        "close": 3038.099121,
        "direction_boundary": 1382.365601,
        "core_momentum": 1.197754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612534
      },
      {
        "date": "2025-03-14",
        "close": 2867.662598,
        "direction_boundary": 1333.411377,
        "core_momentum": 1.150621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619671
      },
      {
        "date": "2025-03-21",
        "close": 3245.345215,
        "direction_boundary": 1563.617432,
        "core_momentum": 1.075537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638264
      },
      {
        "date": "2025-03-28",
        "close": 3452.938721,
        "direction_boundary": 1551.679688,
        "core_momentum": 1.225291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641021
      },
      {
        "date": "2025-04-04",
        "close": 3157.369873,
        "direction_boundary": 1660.175049,
        "core_momentum": 0.901829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613545
      },
      {
        "date": "2025-04-11",
        "close": 3044.556885,
        "direction_boundary": 1656.367798,
        "core_momentum": 0.838092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615425
      },
      {
        "date": "2025-04-18",
        "close": 3146.540771,
        "direction_boundary": 1635.710205,
        "core_momentum": 0.923654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616113
      },
      {
        "date": "2025-04-25",
        "close": 3015.596191,
        "direction_boundary": 1757.592529,
        "core_momentum": 0.715754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619569
      },
      {
        "date": "2025-05-02",
        "close": 2907.005859,
        "direction_boundary": 1804.213501,
        "core_momentum": 0.611232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484966
      },
      {
        "date": "2025-05-09",
        "close": 3137.499756,
        "direction_boundary": 1783.629517,
        "core_momentum": 0.759054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498789
      },
      {
        "date": "2025-05-16",
        "close": 2971.782471,
        "direction_boundary": 1827.597656,
        "core_momentum": 0.626059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503519
      },
      {
        "date": "2025-05-23",
        "close": 2764.13916,
        "direction_boundary": 1729.836182,
        "core_momentum": 0.59792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510984
      },
      {
        "date": "2025-05-30",
        "close": 2760.165039,
        "direction_boundary": 1696.872559,
        "core_momentum": 0.626619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500957
      },
      {
        "date": "2025-06-06",
        "close": 2778.24707,
        "direction_boundary": 1732.832886,
        "core_momentum": 0.603298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501444
      },
      {
        "date": "2025-06-13",
        "close": 2717.245605,
        "direction_boundary": 1756.659302,
        "core_momentum": 0.546826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497261
      },
      {
        "date": "2025-06-20",
        "close": 2572.789551,
        "direction_boundary": 1876.674927,
        "core_momentum": 0.37093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489611
      },
      {
        "date": "2025-06-27",
        "close": 2691.811768,
        "direction_boundary": 1787.756226,
        "core_momentum": 0.505693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495267
      },
      {
        "date": "2025-07-04",
        "close": 2742.480713,
        "direction_boundary": 1773.362183,
        "core_momentum": 0.546487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49497
      },
      {
        "date": "2025-07-11",
        "close": 2830.902832,
        "direction_boundary": 1757.936401,
        "core_momentum": 0.610356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466959
      },
      {
        "date": "2025-07-18",
        "close": 2796.428223,
        "direction_boundary": 1744.721558,
        "core_momentum": 0.602793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467051
      },
      {
        "date": "2025-07-25",
        "close": 2632.797363,
        "direction_boundary": 1791.39502,
        "core_momentum": 0.469691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469417
      },
      {
        "date": "2025-08-01",
        "close": 2592.95752,
        "direction_boundary": 1781.21167,
        "core_momentum": 0.455727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466261
      },
      {
        "date": "2025-08-08",
        "close": 2310.199951,
        "direction_boundary": 1792.438354,
        "core_momentum": 0.288859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491663
      },
      {
        "date": "2025-08-15",
        "close": 2219.800049,
        "direction_boundary": 1883.841064,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493243
      },
      {
        "date": "2025-08-22",
        "close": 2287.0,
        "direction_boundary": 1995.958496,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440552
      },
      {
        "date": "2025-08-29",
        "close": 2214.699951,
        "direction_boundary": 2195.107178,
        "core_momentum": 0.008926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409268
      },
      {
        "date": "2025-09-05",
        "close": 2261.300049,
        "direction_boundary": 2259.238281,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387129
      },
      {
        "date": "2025-09-12",
        "close": 2275.199951,
        "direction_boundary": 2247.514893,
        "core_momentum": 0.012318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381923
      },
      {
        "date": "2025-09-19",
        "close": 2536.699951,
        "direction_boundary": 2212.294922,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371986
      },
      {
        "date": "2025-09-26",
        "close": 2292.699951,
        "direction_boundary": 2206.035889,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378035
      },
      {
        "date": "2025-10-03",
        "close": 2325.300049,
        "direction_boundary": 2636.026367,
        "core_momentum": -0.117877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2025-10-10",
        "close": 2398.300049,
        "direction_boundary": 2717.394531,
        "core_momentum": -0.117427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367528
      },
      {
        "date": "2025-10-17",
        "close": 2384.5,
        "direction_boundary": 2681.628174,
        "core_momentum": -0.110801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362541
      },
      {
        "date": "2025-10-24",
        "close": 2316.300049,
        "direction_boundary": 2725.243408,
        "core_momentum": -0.150058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2025-10-31",
        "close": 2307.199951,
        "direction_boundary": 3579.90918,
        "core_momentum": -0.355514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358686
      },
      {
        "date": "2025-11-07",
        "close": 2313.0,
        "direction_boundary": 3538.827393,
        "core_momentum": -0.346394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337611
      },
      {
        "date": "2025-11-14",
        "close": 2449.899902,
        "direction_boundary": 3511.406738,
        "core_momentum": -0.302302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344944
      },
      {
        "date": "2025-11-21",
        "close": 2313.100098,
        "direction_boundary": 3411.956543,
        "core_momentum": -0.322061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339889
      },
      {
        "date": "2025-11-28",
        "close": 2259.800049,
        "direction_boundary": 3631.422363,
        "core_momentum": -0.377709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340545
      },
      {
        "date": "2025-12-05",
        "close": 2184.399902,
        "direction_boundary": 3574.246094,
        "core_momentum": -0.38885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341786
      },
      {
        "date": "2025-12-12",
        "close": 2218.600098,
        "direction_boundary": 3706.333008,
        "core_momentum": -0.401403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34293
      },
      {
        "date": "2025-12-19",
        "close": 2176.5,
        "direction_boundary": 3399.239502,
        "core_momentum": -0.35971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336714
      },
      {
        "date": "2025-12-26",
        "close": 2223.899902,
        "direction_boundary": 3420.252197,
        "core_momentum": -0.349785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331001
      },
      {
        "date": "2026-01-02",
        "close": 2256.399902,
        "direction_boundary": 3493.424072,
        "core_momentum": -0.354101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3304
      },
      {
        "date": "2026-01-09",
        "close": 2163.600098,
        "direction_boundary": 3072.623535,
        "core_momentum": -0.295846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2026-01-16",
        "close": 1972.699951,
        "direction_boundary": 3080.273438,
        "core_momentum": -0.35957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347856
      },
      {
        "date": "2026-01-23",
        "close": 1820.0,
        "direction_boundary": 2931.743896,
        "core_momentum": -0.379209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2026-01-30",
        "close": 1771.199951,
        "direction_boundary": 2806.26416,
        "core_momentum": -0.368841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2026-02-06",
        "close": 1933.699951,
        "direction_boundary": 2780.531982,
        "core_momentum": -0.304558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351289
      },
      {
        "date": "2026-02-13",
        "close": 1984.5,
        "direction_boundary": 2714.364502,
        "core_momentum": -0.26889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350758
      },
      {
        "date": "2026-02-20",
        "close": 1700.5,
        "direction_boundary": 3159.208008,
        "core_momentum": -0.461732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403943
      },
      {
        "date": "2026-02-27",
        "close": 1571.199951,
        "direction_boundary": 2779.985596,
        "core_momentum": -0.434817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413889
      },
      {
        "date": "2026-03-06",
        "close": 1479.199951,
        "direction_boundary": 3038.099121,
        "core_momentum": -0.513117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415843
      },
      {
        "date": "2026-03-13",
        "close": 1521.800049,
        "direction_boundary": 2867.662598,
        "core_momentum": -0.469324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419378
      },
      {
        "date": "2026-03-20",
        "close": 1588.199951,
        "direction_boundary": 3245.345215,
        "core_momentum": -0.510622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2026-03-27",
        "close": 1672.800049,
        "direction_boundary": 3452.938721,
        "core_momentum": -0.515543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381551
      },
      {
        "date": "2026-04-03",
        "close": 1748.800049,
        "direction_boundary": 3157.369873,
        "core_momentum": -0.446121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387982
      },
      {
        "date": "2026-04-10",
        "close": 1911.800049,
        "direction_boundary": 3044.556885,
        "core_momentum": -0.37206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408403
      },
      {
        "date": "2026-04-17",
        "close": 2022.300049,
        "direction_boundary": 3146.540771,
        "core_momentum": -0.357294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418219
      },
      {
        "date": "2026-04-24",
        "close": 2108.800049,
        "direction_boundary": 3015.596191,
        "core_momentum": -0.300702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422068
      },
      {
        "date": "2026-05-01",
        "close": 2062.199951,
        "direction_boundary": 2907.005859,
        "core_momentum": -0.29061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422868
      },
      {
        "date": "2026-05-08",
        "close": 2161.899902,
        "direction_boundary": 3137.499756,
        "core_momentum": -0.310948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428814
      },
      {
        "date": "2026-05-15",
        "close": 1966.5,
        "direction_boundary": 2971.782471,
        "core_momentum": -0.338276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438009
      },
      {
        "date": "2026-05-22",
        "close": 1977.599976,
        "direction_boundary": 2764.13916,
        "core_momentum": -0.284551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432596
      },
      {
        "date": "2026-05-29",
        "close": 1840.400024,
        "direction_boundary": 2760.165039,
        "core_momentum": -0.333228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441632
      },
      {
        "date": "2026-06-05",
        "close": 1915.300049,
        "direction_boundary": 2778.24707,
        "core_momentum": -0.310608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444782
      },
      {
        "date": "2026-06-12",
        "close": 1901.099976,
        "direction_boundary": 2717.245605,
        "core_momentum": -0.300358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443795
      },
      {
        "date": "2026-06-19",
        "close": 2246.0,
        "direction_boundary": 2572.789551,
        "core_momentum": -0.127018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503556
      },
      {
        "date": "2026-06-26",
        "close": 2297.899902,
        "direction_boundary": 2691.811768,
        "core_momentum": -0.146337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503664
      },
      {
        "date": "2026-07-03",
        "close": 2313.399902,
        "direction_boundary": 2742.480713,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50337
      },
      {
        "date": "2026-07-10",
        "close": 2168.600098,
        "direction_boundary": 2830.902832,
        "core_momentum": -0.233955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50819
      },
      {
        "date": "2026-07-17",
        "close": 2166.300049,
        "direction_boundary": 2796.428223,
        "core_momentum": -0.225333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490429
      },
      {
        "date": "2026-07-24",
        "close": 2119.600098,
        "direction_boundary": 2632.797363,
        "core_momentum": -0.194925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47684
      },
      {
        "date": "2026-07-31",
        "close": 2159.0,
        "direction_boundary": 2592.95752,
        "core_momentum": -0.16736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474709
      },
      {
        "date": "2026-08-07",
        "close": 1896.0,
        "direction_boundary": 2310.199951,
        "core_momentum": -0.179292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1050.197998,
        "volume": 186930
      },
      {
        "date": "2023-08-25",
        "close": 1074.564819,
        "volume": 240784
      },
      {
        "date": "2023-09-01",
        "close": 1064.862305,
        "volume": 420230
      },
      {
        "date": "2023-09-08",
        "close": 1069.72583,
        "volume": 220458
      },
      {
        "date": "2023-09-15",
        "close": 1074.564819,
        "volume": 380056
      },
      {
        "date": "2023-09-22",
        "close": 987.095276,
        "volume": 158298
      },
      {
        "date": "2023-09-29",
        "close": 974.027649,
        "volume": 163056
      },
      {
        "date": "2023-10-06",
        "close": 983.9021,
        "volume": 96756
      },
      {
        "date": "2023-10-13",
        "close": 1016.841309,
        "volume": 176188
      },
      {
        "date": "2023-10-20",
        "close": 1043.050171,
        "volume": 173318
      },
      {
        "date": "2023-10-27",
        "close": 1049.657593,
        "volume": 258112
      },
      {
        "date": "2023-11-03",
        "close": 1216.269653,
        "volume": 1628290
      },
      {
        "date": "2023-11-10",
        "close": 1267.213623,
        "volume": 257168
      },
      {
        "date": "2023-11-17",
        "close": 1325.452881,
        "volume": 179002
      },
      {
        "date": "2023-11-24",
        "close": 1333.632446,
        "volume": 180294
      },
      {
        "date": "2023-12-01",
        "close": 1264.806519,
        "volume": 139810
      },
      {
        "date": "2023-12-08",
        "close": 1310.223755,
        "volume": 185234
      },
      {
        "date": "2023-12-15",
        "close": 1338.471436,
        "volume": 144590
      },
      {
        "date": "2023-12-22",
        "close": 1295.952515,
        "volume": 123252
      },
      {
        "date": "2023-12-29",
        "close": 1336.285278,
        "volume": 113470
      },
      {
        "date": "2024-01-05",
        "close": 1330.562012,
        "volume": 194770
      },
      {
        "date": "2024-01-12",
        "close": 1403.588257,
        "volume": 262082
      },
      {
        "date": "2024-01-19",
        "close": 1469.958008,
        "volume": 207564
      },
      {
        "date": "2024-01-26",
        "close": 1459.174683,
        "volume": 85514
      },
      {
        "date": "2024-02-02",
        "close": 1481.158691,
        "volume": 112900
      },
      {
        "date": "2024-02-09",
        "close": 1520.263306,
        "volume": 148568
      },
      {
        "date": "2024-02-16",
        "close": 1433.899292,
        "volume": 304522
      },
      {
        "date": "2024-02-23",
        "close": 1379.590088,
        "volume": 99010
      },
      {
        "date": "2024-03-01",
        "close": 1365.269775,
        "volume": 79128
      },
      {
        "date": "2024-03-08",
        "close": 1382.365601,
        "volume": 94184
      },
      {
        "date": "2024-03-15",
        "close": 1333.411377,
        "volume": 135536
      },
      {
        "date": "2024-03-22",
        "close": 1563.617432,
        "volume": 931196
      },
      {
        "date": "2024-03-29",
        "close": 1551.679688,
        "volume": 135654
      },
      {
        "date": "2024-04-05",
        "close": 1660.175049,
        "volume": 247230
      },
      {
        "date": "2024-04-12",
        "close": 1656.367798,
        "volume": 101016
      },
      {
        "date": "2024-04-19",
        "close": 1635.710205,
        "volume": 128910
      },
      {
        "date": "2024-04-26",
        "close": 1757.592529,
        "volume": 297970
      },
      {
        "date": "2024-05-03",
        "close": 1804.213501,
        "volume": 66605
      },
      {
        "date": "2024-05-10",
        "close": 1783.629517,
        "volume": 462822
      },
      {
        "date": "2024-05-17",
        "close": 1827.597656,
        "volume": 185478
      },
      {
        "date": "2024-05-24",
        "close": 1729.836182,
        "volume": 94052
      },
      {
        "date": "2024-05-31",
        "close": 1696.872559,
        "volume": 122666
      },
      {
        "date": "2024-06-07",
        "close": 1732.832886,
        "volume": 205497
      },
      {
        "date": "2024-06-14",
        "close": 1756.659302,
        "volume": 125850
      },
      {
        "date": "2024-06-21",
        "close": 1876.674927,
        "volume": 359467
      },
      {
        "date": "2024-06-28",
        "close": 1787.756226,
        "volume": 379705
      },
      {
        "date": "2024-07-05",
        "close": 1773.362183,
        "volume": 139277
      },
      {
        "date": "2024-07-12",
        "close": 1757.936401,
        "volume": 142441
      },
      {
        "date": "2024-07-19",
        "close": 1744.721558,
        "volume": 180176
      },
      {
        "date": "2024-07-26",
        "close": 1791.39502,
        "volume": 158263
      },
      {
        "date": "2024-08-02",
        "close": 1781.21167,
        "volume": 264653
      },
      {
        "date": "2024-08-09",
        "close": 1792.438354,
        "volume": 306331
      },
      {
        "date": "2024-08-16",
        "close": 1883.841064,
        "volume": 244498
      },
      {
        "date": "2024-08-23",
        "close": 1995.958496,
        "volume": 191660
      },
      {
        "date": "2024-08-30",
        "close": 2195.107178,
        "volume": 611083
      },
      {
        "date": "2024-09-06",
        "close": 2259.238281,
        "volume": 238777
      },
      {
        "date": "2024-09-13",
        "close": 2247.514893,
        "volume": 184050
      },
      {
        "date": "2024-09-20",
        "close": 2212.294922,
        "volume": 107986
      },
      {
        "date": "2024-09-27",
        "close": 2206.035889,
        "volume": 93224
      },
      {
        "date": "2024-10-04",
        "close": 2636.026367,
        "volume": 1106895
      },
      {
        "date": "2024-10-11",
        "close": 2717.394531,
        "volume": 479108
      },
      {
        "date": "2024-10-18",
        "close": 2681.628174,
        "volume": 344207
      },
      {
        "date": "2024-10-25",
        "close": 2725.243408,
        "volume": 341753
      },
      {
        "date": "2024-11-01",
        "close": 3579.90918,
        "volume": 1897924
      },
      {
        "date": "2024-11-08",
        "close": 3538.827393,
        "volume": 923488
      },
      {
        "date": "2024-11-15",
        "close": 3511.406738,
        "volume": 629805
      },
      {
        "date": "2024-11-22",
        "close": 3411.956543,
        "volume": 526849
      },
      {
        "date": "2024-11-29",
        "close": 3631.422363,
        "volume": 831474
      },
      {
        "date": "2024-12-06",
        "close": 3574.246094,
        "volume": 387014
      },
      {
        "date": "2024-12-13",
        "close": 3706.333008,
        "volume": 318480
      },
      {
        "date": "2024-12-20",
        "close": 3399.239502,
        "volume": 257411
      },
      {
        "date": "2024-12-27",
        "close": 3420.252197,
        "volume": 146339
      },
      {
        "date": "2025-01-03",
        "close": 3493.424072,
        "volume": 136687
      },
      {
        "date": "2025-01-10",
        "close": 3072.623535,
        "volume": 234888
      },
      {
        "date": "2025-01-17",
        "close": 3080.273438,
        "volume": 169341
      },
      {
        "date": "2025-01-24",
        "close": 2931.743896,
        "volume": 129794
      },
      {
        "date": "2025-01-31",
        "close": 2806.26416,
        "volume": 407376
      },
      {
        "date": "2025-02-07",
        "close": 2780.531982,
        "volume": 223216
      },
      {
        "date": "2025-02-14",
        "close": 2714.364502,
        "volume": 295927
      },
      {
        "date": "2025-02-21",
        "close": 3159.208008,
        "volume": 324792
      },
      {
        "date": "2025-02-28",
        "close": 2779.985596,
        "volume": 244436
      },
      {
        "date": "2025-03-07",
        "close": 3038.099121,
        "volume": 285822
      },
      {
        "date": "2025-03-14",
        "close": 2867.662598,
        "volume": 158712
      },
      {
        "date": "2025-03-21",
        "close": 3245.345215,
        "volume": 675319
      },
      {
        "date": "2025-03-28",
        "close": 3452.938721,
        "volume": 445172
      },
      {
        "date": "2025-04-04",
        "close": 3157.369873,
        "volume": 158425
      },
      {
        "date": "2025-04-11",
        "close": 3044.556885,
        "volume": 237080
      },
      {
        "date": "2025-04-18",
        "close": 3146.540771,
        "volume": 86826
      },
      {
        "date": "2025-04-25",
        "close": 3015.596191,
        "volume": 232119
      },
      {
        "date": "2025-05-02",
        "close": 2907.005859,
        "volume": 127350
      },
      {
        "date": "2025-05-09",
        "close": 3137.499756,
        "volume": 193416
      },
      {
        "date": "2025-05-16",
        "close": 2971.782471,
        "volume": 481022
      },
      {
        "date": "2025-05-23",
        "close": 2764.13916,
        "volume": 204404
      },
      {
        "date": "2025-05-30",
        "close": 2760.165039,
        "volume": 139955
      },
      {
        "date": "2025-06-06",
        "close": 2778.24707,
        "volume": 123755
      },
      {
        "date": "2025-06-13",
        "close": 2717.245605,
        "volume": 97915
      },
      {
        "date": "2025-06-20",
        "close": 2572.789551,
        "volume": 164469
      },
      {
        "date": "2025-06-27",
        "close": 2691.811768,
        "volume": 224592
      },
      {
        "date": "2025-07-04",
        "close": 2742.480713,
        "volume": 138295
      },
      {
        "date": "2025-07-11",
        "close": 2830.902832,
        "volume": 204584
      },
      {
        "date": "2025-07-18",
        "close": 2796.428223,
        "volume": 113864
      },
      {
        "date": "2025-07-25",
        "close": 2632.797363,
        "volume": 86622
      },
      {
        "date": "2025-08-01",
        "close": 2592.95752,
        "volume": 138715
      },
      {
        "date": "2025-08-08",
        "close": 2310.199951,
        "volume": 340425
      },
      {
        "date": "2025-08-15",
        "close": 2219.800049,
        "volume": 139874
      },
      {
        "date": "2025-08-22",
        "close": 2287.0,
        "volume": 118409
      },
      {
        "date": "2025-08-29",
        "close": 2214.699951,
        "volume": 80480
      },
      {
        "date": "2025-09-05",
        "close": 2261.300049,
        "volume": 91472
      },
      {
        "date": "2025-09-12",
        "close": 2275.199951,
        "volume": 108638
      },
      {
        "date": "2025-09-19",
        "close": 2536.699951,
        "volume": 1304049
      },
      {
        "date": "2025-09-26",
        "close": 2292.699951,
        "volume": 242594
      },
      {
        "date": "2025-10-03",
        "close": 2325.300049,
        "volume": 84070
      },
      {
        "date": "2025-10-10",
        "close": 2398.300049,
        "volume": 311485
      },
      {
        "date": "2025-10-17",
        "close": 2384.5,
        "volume": 105128
      },
      {
        "date": "2025-10-24",
        "close": 2316.300049,
        "volume": 48947
      },
      {
        "date": "2025-10-31",
        "close": 2307.199951,
        "volume": 57714
      },
      {
        "date": "2025-11-07",
        "close": 2313.0,
        "volume": 66628
      },
      {
        "date": "2025-11-14",
        "close": 2449.899902,
        "volume": 199422
      },
      {
        "date": "2025-11-21",
        "close": 2313.100098,
        "volume": 71693
      },
      {
        "date": "2025-11-28",
        "close": 2259.800049,
        "volume": 46760
      },
      {
        "date": "2025-12-05",
        "close": 2184.399902,
        "volume": 70905
      },
      {
        "date": "2025-12-12",
        "close": 2218.600098,
        "volume": 94948
      },
      {
        "date": "2025-12-19",
        "close": 2176.5,
        "volume": 96167
      },
      {
        "date": "2025-12-26",
        "close": 2223.899902,
        "volume": 76474
      },
      {
        "date": "2026-01-02",
        "close": 2256.399902,
        "volume": 69021
      },
      {
        "date": "2026-01-09",
        "close": 2163.600098,
        "volume": 64178
      },
      {
        "date": "2026-01-16",
        "close": 1972.699951,
        "volume": 107361
      },
      {
        "date": "2026-01-23",
        "close": 1820.0,
        "volume": 226623
      },
      {
        "date": "2026-01-30",
        "close": 1771.199951,
        "volume": 167223
      },
      {
        "date": "2026-02-06",
        "close": 1933.699951,
        "volume": 409644
      },
      {
        "date": "2026-02-13",
        "close": 1984.5,
        "volume": 210223
      },
      {
        "date": "2026-02-20",
        "close": 1700.5,
        "volume": 342114
      },
      {
        "date": "2026-02-27",
        "close": 1571.199951,
        "volume": 524052
      },
      {
        "date": "2026-03-06",
        "close": 1479.199951,
        "volume": 249698
      },
      {
        "date": "2026-03-13",
        "close": 1521.800049,
        "volume": 277297
      },
      {
        "date": "2026-03-20",
        "close": 1588.199951,
        "volume": 296607
      },
      {
        "date": "2026-03-27",
        "close": 1672.800049,
        "volume": 328731
      },
      {
        "date": "2026-04-03",
        "close": 1748.800049,
        "volume": 172597
      },
      {
        "date": "2026-04-10",
        "close": 1911.800049,
        "volume": 224643
      },
      {
        "date": "2026-04-17",
        "close": 2022.300049,
        "volume": 180951
      },
      {
        "date": "2026-04-24",
        "close": 2108.800049,
        "volume": 225296
      },
      {
        "date": "2026-05-01",
        "close": 2062.199951,
        "volume": 221887
      },
      {
        "date": "2026-05-08",
        "close": 2161.899902,
        "volume": 133589
      },
      {
        "date": "2026-05-15",
        "close": 1966.5,
        "volume": 153668
      },
      {
        "date": "2026-05-22",
        "close": 1977.599976,
        "volume": 83136
      },
      {
        "date": "2026-05-29",
        "close": 1840.400024,
        "volume": 196215
      },
      {
        "date": "2026-06-05",
        "close": 1915.300049,
        "volume": 17228
      },
      {
        "date": "2026-06-12",
        "close": 1901.099976,
        "volume": 35627
      },
      {
        "date": "2026-06-19",
        "close": 2246.0,
        "volume": 169129
      },
      {
        "date": "2026-06-26",
        "close": 2297.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2313.399902,
        "volume": 38753
      },
      {
        "date": "2026-07-10",
        "close": 2168.600098,
        "volume": 134695
      },
      {
        "date": "2026-07-17",
        "close": 2166.300049,
        "volume": 93361
      },
      {
        "date": "2026-07-24",
        "close": 2119.600098,
        "volume": 77969
      },
      {
        "date": "2026-07-31",
        "close": 2159.0,
        "volume": 94607
      },
      {
        "date": "2026-08-07",
        "close": 1896.0,
        "volume": 834587
      }
    ],
    "sharemaestro_context": {
      "trend": 1933.309998,
      "fair_value": 2141.042803,
      "market_activity": 11.196804,
      "market_dynamics": 0.449585,
      "relative_strength": -8.267829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.032961,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.016505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.20881,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.139118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015156,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.224364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.18768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.700611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.032317
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.31518
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 3.435555
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.184621
      }
    ]
  }
}