{
  "ticker": {
    "uuid": "113621f2-0276-44ba-a7db-0636c33ec5be",
    "symbol": "3050",
    "name": "Global X China Global Leaders ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.84,
    "boundary_margin": 0.19382,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193115,
    "volatility_stability": 0.8582,
    "risk_context": 0.5178,
    "current_regime": {
      "move": 0.444876,
      "interruption": -0.173983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.959999,
        "direction_boundary": 48.639999,
        "core_momentum": -0.219572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236117
      },
      {
        "date": "2023-08-25",
        "close": 37.740002,
        "direction_boundary": 47.52,
        "core_momentum": -0.205808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234459
      },
      {
        "date": "2023-09-01",
        "close": 39.279999,
        "direction_boundary": 45.619999,
        "core_momentum": -0.138974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2023-09-08",
        "close": 38.52,
        "direction_boundary": 45.580002,
        "core_momentum": -0.154893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229732
      },
      {
        "date": "2023-09-15",
        "close": 38.459999,
        "direction_boundary": 42.939999,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228684
      },
      {
        "date": "2023-09-22",
        "close": 38.560001,
        "direction_boundary": 40.459999,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2023-09-29",
        "close": 39.200001,
        "direction_boundary": 39.099998,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214371
      },
      {
        "date": "2023-10-06",
        "close": 38.259998,
        "direction_boundary": 40.16,
        "core_momentum": -0.047311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215835
      },
      {
        "date": "2023-10-13",
        "close": 39.259998,
        "direction_boundary": 39.040001,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215787
      },
      {
        "date": "2023-10-20",
        "close": 37.639999,
        "direction_boundary": 37.439999,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209674
      },
      {
        "date": "2023-10-27",
        "close": 38.560001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209392
      },
      {
        "date": "2023-11-03",
        "close": 39.360001,
        "direction_boundary": 38.5,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211744
      },
      {
        "date": "2023-11-10",
        "close": 39.66,
        "direction_boundary": 39.939999,
        "core_momentum": -0.00701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2102
      },
      {
        "date": "2023-11-17",
        "close": 39.919998,
        "direction_boundary": 40.400002,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210422
      },
      {
        "date": "2023-11-24",
        "close": 39.080002,
        "direction_boundary": 38.880001,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2092
      },
      {
        "date": "2023-12-01",
        "close": 39.139999,
        "direction_boundary": 40.759998,
        "core_momentum": -0.039745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2023-12-08",
        "close": 37.52,
        "direction_boundary": 42.779999,
        "core_momentum": -0.122955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2023-12-15",
        "close": 38.080002,
        "direction_boundary": 41.959999,
        "core_momentum": -0.092469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204205
      },
      {
        "date": "2023-12-22",
        "close": 38.060001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.080676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2023-12-29",
        "close": 39.540001,
        "direction_boundary": 42.139999,
        "core_momentum": -0.061699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199106
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "direction_boundary": 43.639999,
        "core_momentum": -0.140697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2024-01-12",
        "close": 36.959999,
        "direction_boundary": 45.759998,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200867
      },
      {
        "date": "2024-01-19",
        "close": 36.080002,
        "direction_boundary": 46.84,
        "core_momentum": -0.229718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2024-01-26",
        "close": 36.040001,
        "direction_boundary": 48.860001,
        "core_momentum": -0.262382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2024-02-02",
        "close": 34.220001,
        "direction_boundary": 47.279999,
        "core_momentum": -0.276227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2024-02-09",
        "close": 35.700001,
        "direction_boundary": 46.459999,
        "core_momentum": -0.231597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200618
      },
      {
        "date": "2024-02-16",
        "close": 36.720001,
        "direction_boundary": 44.5,
        "core_momentum": -0.174831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2024-02-23",
        "close": 36.880001,
        "direction_boundary": 43.380001,
        "core_momentum": -0.149839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2024-03-01",
        "close": 37.5,
        "direction_boundary": 43.98,
        "core_momentum": -0.14734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188669
      },
      {
        "date": "2024-03-08",
        "close": 37.720001,
        "direction_boundary": 41.48,
        "core_momentum": -0.090646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18717
      },
      {
        "date": "2024-03-15",
        "close": 38.139999,
        "direction_boundary": 42.0,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187887
      },
      {
        "date": "2024-03-22",
        "close": 37.380001,
        "direction_boundary": 44.419998,
        "core_momentum": -0.158487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2024-03-29",
        "close": 37.240002,
        "direction_boundary": 43.98,
        "core_momentum": -0.153251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2024-04-05",
        "close": 37.720001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.144671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186344
      },
      {
        "date": "2024-04-12",
        "close": 37.279999,
        "direction_boundary": 45.259998,
        "core_momentum": -0.176315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182969
      },
      {
        "date": "2024-04-19",
        "close": 37.139999,
        "direction_boundary": 42.759998,
        "core_momentum": -0.131431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173628
      },
      {
        "date": "2024-04-26",
        "close": 38.580002,
        "direction_boundary": 41.380001,
        "core_momentum": -0.067666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178573
      },
      {
        "date": "2024-05-03",
        "close": 40.080002,
        "direction_boundary": 41.099998,
        "core_momentum": -0.024817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1842
      },
      {
        "date": "2024-05-10",
        "close": 40.599998,
        "direction_boundary": 40.240002,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184742
      },
      {
        "date": "2024-05-17",
        "close": 41.139999,
        "direction_boundary": 40.279999,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18538
      },
      {
        "date": "2024-05-24",
        "close": 39.18,
        "direction_boundary": 39.220001,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195694
      },
      {
        "date": "2024-05-31",
        "close": 38.66,
        "direction_boundary": 39.799999,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196564
      },
      {
        "date": "2024-06-07",
        "close": 38.860001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187174
      },
      {
        "date": "2024-06-14",
        "close": 38.84,
        "direction_boundary": 41.279999,
        "core_momentum": -0.059109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186173
      },
      {
        "date": "2024-06-21",
        "close": 38.860001,
        "direction_boundary": 39.220001,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186164
      },
      {
        "date": "2024-06-28",
        "close": 38.099998,
        "direction_boundary": 39.639999,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18015
      },
      {
        "date": "2024-07-05",
        "close": 37.400002,
        "direction_boundary": 39.599998,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2024-07-12",
        "close": 38.939999,
        "direction_boundary": 41.48,
        "core_momentum": -0.061234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173959
      },
      {
        "date": "2024-07-19",
        "close": 38.18,
        "direction_boundary": 40.48,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172744
      },
      {
        "date": "2024-07-26",
        "close": 36.799999,
        "direction_boundary": 41.619999,
        "core_momentum": -0.11581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181001
      },
      {
        "date": "2024-08-02",
        "close": 36.52,
        "direction_boundary": 42.220001,
        "core_momentum": -0.135007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164971
      },
      {
        "date": "2024-08-09",
        "close": 35.939999,
        "direction_boundary": 39.759998,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156412
      },
      {
        "date": "2024-08-16",
        "close": 36.200001,
        "direction_boundary": 37.959999,
        "core_momentum": -0.046365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2024-08-23",
        "close": 36.98,
        "direction_boundary": 37.740002,
        "core_momentum": -0.020138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154452
      },
      {
        "date": "2024-08-30",
        "close": 38.02,
        "direction_boundary": 39.279999,
        "core_momentum": -0.032077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157557
      },
      {
        "date": "2024-09-06",
        "close": 37.220001,
        "direction_boundary": 38.52,
        "core_momentum": -0.033749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2024-09-13",
        "close": 36.459999,
        "direction_boundary": 38.459999,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2024-09-20",
        "close": 37.66,
        "direction_boundary": 38.560001,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166022
      },
      {
        "date": "2024-09-27",
        "close": 41.18,
        "direction_boundary": 39.200001,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206712
      },
      {
        "date": "2024-10-04",
        "close": 48.119999,
        "direction_boundary": 38.259998,
        "core_momentum": 0.25771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2024-10-11",
        "close": 44.34,
        "direction_boundary": 39.259998,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2024-10-18",
        "close": 43.240002,
        "direction_boundary": 37.639999,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322891
      },
      {
        "date": "2024-10-25",
        "close": 43.419998,
        "direction_boundary": 38.560001,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319536
      },
      {
        "date": "2024-11-01",
        "close": 43.119999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2024-11-08",
        "close": 43.52,
        "direction_boundary": 39.66,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2024-11-15",
        "close": 41.779999,
        "direction_boundary": 39.919998,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2024-11-22",
        "close": 40.880001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.046059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315003
      },
      {
        "date": "2024-11-29",
        "close": 41.02,
        "direction_boundary": 39.139999,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314264
      },
      {
        "date": "2024-12-06",
        "close": 41.939999,
        "direction_boundary": 37.52,
        "core_momentum": 0.117804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31546
      },
      {
        "date": "2024-12-13",
        "close": 42.32,
        "direction_boundary": 38.080002,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315529
      },
      {
        "date": "2024-12-20",
        "close": 42.040001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.104572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2024-12-27",
        "close": 42.900002,
        "direction_boundary": 39.540001,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2025-01-03",
        "close": 41.66,
        "direction_boundary": 37.5,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316844
      },
      {
        "date": "2025-01-10",
        "close": 40.82,
        "direction_boundary": 36.959999,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314146
      },
      {
        "date": "2025-01-17",
        "close": 41.599998,
        "direction_boundary": 36.080002,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31342
      },
      {
        "date": "2025-01-24",
        "close": 42.84,
        "direction_boundary": 36.040001,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309898
      },
      {
        "date": "2025-01-31",
        "close": 42.740002,
        "direction_boundary": 34.220001,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309523
      },
      {
        "date": "2025-02-07",
        "close": 45.900002,
        "direction_boundary": 35.700001,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320574
      },
      {
        "date": "2025-02-14",
        "close": 48.259998,
        "direction_boundary": 36.720001,
        "core_momentum": 0.31427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2025-02-21",
        "close": 50.700001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.374729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329533
      },
      {
        "date": "2025-02-28",
        "close": 48.32,
        "direction_boundary": 37.5,
        "core_momentum": 0.288533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338991
      },
      {
        "date": "2025-03-07",
        "close": 50.700001,
        "direction_boundary": 37.720001,
        "core_momentum": 0.344115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340157
      },
      {
        "date": "2025-03-14",
        "close": 50.259998,
        "direction_boundary": 38.139999,
        "core_momentum": 0.317777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338275
      },
      {
        "date": "2025-03-21",
        "close": 49.299999,
        "direction_boundary": 37.380001,
        "core_momentum": 0.318887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2025-03-28",
        "close": 48.939999,
        "direction_boundary": 37.240002,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3207
      },
      {
        "date": "2025-04-04",
        "close": 46.16,
        "direction_boundary": 37.720001,
        "core_momentum": 0.223754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251665
      },
      {
        "date": "2025-04-11",
        "close": 43.5,
        "direction_boundary": 37.279999,
        "core_momentum": 0.166846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238955
      },
      {
        "date": "2025-04-18",
        "close": 43.380001,
        "direction_boundary": 37.139999,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23639
      },
      {
        "date": "2025-04-25",
        "close": 45.060001,
        "direction_boundary": 38.580002,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2025-05-02",
        "close": 46.52,
        "direction_boundary": 40.080002,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245415
      },
      {
        "date": "2025-05-09",
        "close": 46.5,
        "direction_boundary": 40.599998,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245283
      },
      {
        "date": "2025-05-16",
        "close": 47.98,
        "direction_boundary": 41.139999,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240129
      },
      {
        "date": "2025-05-23",
        "close": 48.82,
        "direction_boundary": 39.18,
        "core_momentum": 0.246044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237414
      },
      {
        "date": "2025-05-30",
        "close": 47.060001,
        "direction_boundary": 38.66,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24497
      },
      {
        "date": "2025-06-06",
        "close": 47.68,
        "direction_boundary": 38.860001,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244038
      },
      {
        "date": "2025-06-13",
        "close": 47.02,
        "direction_boundary": 38.84,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245343
      },
      {
        "date": "2025-06-20",
        "close": 46.360001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.193001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246215
      },
      {
        "date": "2025-06-27",
        "close": 48.0,
        "direction_boundary": 38.099998,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248966
      },
      {
        "date": "2025-07-04",
        "close": 47.619999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244919
      },
      {
        "date": "2025-07-11",
        "close": 48.5,
        "direction_boundary": 38.939999,
        "core_momentum": 0.245506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242725
      },
      {
        "date": "2025-07-18",
        "close": 49.740002,
        "direction_boundary": 38.18,
        "core_momentum": 0.302776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2025-07-25",
        "close": 51.540001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.400544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2025-08-01",
        "close": 49.700001,
        "direction_boundary": 36.52,
        "core_momentum": 0.360898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2025-08-08",
        "close": 49.84,
        "direction_boundary": 35.939999,
        "core_momentum": 0.386756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233478
      },
      {
        "date": "2025-08-15",
        "close": 51.639999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.426519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2025-08-22",
        "close": 53.040001,
        "direction_boundary": 36.98,
        "core_momentum": 0.434289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221207
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "direction_boundary": 38.02,
        "core_momentum": 0.420305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2025-09-05",
        "close": 54.32,
        "direction_boundary": 37.220001,
        "core_momentum": 0.45943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200473
      },
      {
        "date": "2025-09-12",
        "close": 56.060001,
        "direction_boundary": 36.459999,
        "core_momentum": 0.537575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2025-09-19",
        "close": 58.259998,
        "direction_boundary": 37.66,
        "core_momentum": 0.546999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206074
      },
      {
        "date": "2025-09-26",
        "close": 58.040001,
        "direction_boundary": 41.18,
        "core_momentum": 0.409422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2025-10-03",
        "close": 61.959999,
        "direction_boundary": 48.119999,
        "core_momentum": 0.287614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2025-10-10",
        "close": 59.040001,
        "direction_boundary": 44.34,
        "core_momentum": 0.331529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191503
      },
      {
        "date": "2025-10-17",
        "close": 55.48,
        "direction_boundary": 43.240002,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2025-10-24",
        "close": 57.16,
        "direction_boundary": 43.419998,
        "core_momentum": 0.316444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2025-10-31",
        "close": 57.5,
        "direction_boundary": 43.119999,
        "core_momentum": 0.333488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2025-11-07",
        "close": 57.080002,
        "direction_boundary": 43.52,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2025-11-14",
        "close": 57.139999,
        "direction_boundary": 41.779999,
        "core_momentum": 0.36764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "date": "2025-11-21",
        "close": 53.52,
        "direction_boundary": 40.880001,
        "core_momentum": 0.309198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "direction_boundary": 41.02,
        "core_momentum": 0.335934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2025-12-05",
        "close": 56.040001,
        "direction_boundary": 41.939999,
        "core_momentum": 0.336195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2025-12-12",
        "close": 55.599998,
        "direction_boundary": 42.32,
        "core_momentum": 0.3138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226419
      },
      {
        "date": "2025-12-19",
        "close": 54.240002,
        "direction_boundary": 42.040001,
        "core_momentum": 0.2902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228818
      },
      {
        "date": "2025-12-26",
        "close": 54.759998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225129
      },
      {
        "date": "2026-01-02",
        "close": 55.619999,
        "direction_boundary": 41.66,
        "core_momentum": 0.335094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224772
      },
      {
        "date": "2026-01-09",
        "close": 55.82,
        "direction_boundary": 40.82,
        "core_momentum": 0.367467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224082
      },
      {
        "date": "2026-01-16",
        "close": 56.540001,
        "direction_boundary": 41.599998,
        "core_momentum": 0.359135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222539
      },
      {
        "date": "2026-01-23",
        "close": 56.299999,
        "direction_boundary": 42.84,
        "core_momentum": 0.314192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218392
      },
      {
        "date": "2026-01-30",
        "close": 56.32,
        "direction_boundary": 42.740002,
        "core_momentum": 0.317735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210831
      },
      {
        "date": "2026-02-06",
        "close": 54.02,
        "direction_boundary": 45.900002,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220487
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 48.259998,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216649
      },
      {
        "date": "2026-02-20",
        "close": 55.080002,
        "direction_boundary": 50.700001,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21379
      },
      {
        "date": "2026-02-27",
        "close": 54.279999,
        "direction_boundary": 48.32,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      },
      {
        "date": "2026-03-06",
        "close": 51.68,
        "direction_boundary": 50.700001,
        "core_momentum": 0.019329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22396
      },
      {
        "date": "2026-03-13",
        "close": 52.740002,
        "direction_boundary": 50.259998,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221131
      },
      {
        "date": "2026-03-20",
        "close": 52.52,
        "direction_boundary": 49.299999,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213142
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "direction_boundary": 48.939999,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215208
      },
      {
        "date": "2026-04-03",
        "close": 51.18,
        "direction_boundary": 46.16,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190187
      },
      {
        "date": "2026-04-10",
        "close": 54.700001,
        "direction_boundary": 43.5,
        "core_momentum": 0.257471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20669
      },
      {
        "date": "2026-04-17",
        "close": 56.68,
        "direction_boundary": 43.380001,
        "core_momentum": 0.306593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2026-04-24",
        "close": 56.779999,
        "direction_boundary": 45.060001,
        "core_momentum": 0.260098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190224
      },
      {
        "date": "2026-05-01",
        "close": 56.34,
        "direction_boundary": 46.52,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190282
      },
      {
        "date": "2026-05-08",
        "close": 58.400002,
        "direction_boundary": 46.5,
        "core_momentum": 0.255914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2026-05-15",
        "close": 59.080002,
        "direction_boundary": 47.98,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197208
      },
      {
        "date": "2026-05-22",
        "close": 58.98,
        "direction_boundary": 48.82,
        "core_momentum": 0.208111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172306
      },
      {
        "date": "2026-05-29",
        "close": 59.919998,
        "direction_boundary": 47.060001,
        "core_momentum": 0.273268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2026-06-05",
        "close": 59.48,
        "direction_boundary": 47.68,
        "core_momentum": 0.247483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2026-06-12",
        "close": 57.799999,
        "direction_boundary": 47.02,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2026-06-19",
        "close": 60.139999,
        "direction_boundary": 46.360001,
        "core_momentum": 0.297239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2026-06-26",
        "close": 57.860001,
        "direction_boundary": 48.0,
        "core_momentum": 0.205417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186865
      },
      {
        "date": "2026-07-03",
        "close": 57.98,
        "direction_boundary": 47.619999,
        "core_momentum": 0.217556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185855
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "direction_boundary": 48.5,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185876
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "direction_boundary": 49.740002,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193584
      },
      {
        "date": "2026-07-24",
        "close": 57.439999,
        "direction_boundary": 51.540001,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2026-07-31",
        "close": 57.66,
        "direction_boundary": 49.700001,
        "core_momentum": 0.160161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "direction_boundary": 49.84,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.959999,
        "volume": 15883
      },
      {
        "date": "2023-08-25",
        "close": 37.740002,
        "volume": 20373
      },
      {
        "date": "2023-09-01",
        "close": 39.279999,
        "volume": 3032
      },
      {
        "date": "2023-09-08",
        "close": 38.52,
        "volume": 11923
      },
      {
        "date": "2023-09-15",
        "close": 38.459999,
        "volume": 7202
      },
      {
        "date": "2023-09-22",
        "close": 38.560001,
        "volume": 1971
      },
      {
        "date": "2023-09-29",
        "close": 39.200001,
        "volume": 24550
      },
      {
        "date": "2023-10-06",
        "close": 38.259998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.259998,
        "volume": 23896
      },
      {
        "date": "2023-10-20",
        "close": 37.639999,
        "volume": 1030
      },
      {
        "date": "2023-10-27",
        "close": 38.560001,
        "volume": 35485
      },
      {
        "date": "2023-11-03",
        "close": 39.360001,
        "volume": 16186
      },
      {
        "date": "2023-11-10",
        "close": 39.66,
        "volume": 17579
      },
      {
        "date": "2023-11-17",
        "close": 39.919998,
        "volume": 15058
      },
      {
        "date": "2023-11-24",
        "close": 39.080002,
        "volume": 22353
      },
      {
        "date": "2023-12-01",
        "close": 39.139999,
        "volume": 20237
      },
      {
        "date": "2023-12-08",
        "close": 37.52,
        "volume": 181028
      },
      {
        "date": "2023-12-15",
        "close": 38.080002,
        "volume": 293613
      },
      {
        "date": "2023-12-22",
        "close": 38.060001,
        "volume": 122902
      },
      {
        "date": "2023-12-29",
        "close": 39.540001,
        "volume": 50437
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "volume": 3557
      },
      {
        "date": "2024-01-12",
        "close": 36.959999,
        "volume": 173965
      },
      {
        "date": "2024-01-19",
        "close": 36.080002,
        "volume": 77249
      },
      {
        "date": "2024-01-26",
        "close": 36.040001,
        "volume": 49311
      },
      {
        "date": "2024-02-02",
        "close": 34.220001,
        "volume": 143010
      },
      {
        "date": "2024-02-09",
        "close": 35.700001,
        "volume": 234050
      },
      {
        "date": "2024-02-16",
        "close": 36.720001,
        "volume": 102572
      },
      {
        "date": "2024-02-23",
        "close": 36.880001,
        "volume": 75100
      },
      {
        "date": "2024-03-01",
        "close": 37.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.720001,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 38.139999,
        "volume": 8750
      },
      {
        "date": "2024-03-22",
        "close": 37.380001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.240002,
        "volume": 6200
      },
      {
        "date": "2024-04-05",
        "close": 37.720001,
        "volume": 26350
      },
      {
        "date": "2024-04-12",
        "close": 37.279999,
        "volume": 48600
      },
      {
        "date": "2024-04-19",
        "close": 37.139999,
        "volume": 43200
      },
      {
        "date": "2024-04-26",
        "close": 38.580002,
        "volume": 682
      },
      {
        "date": "2024-05-03",
        "close": 40.080002,
        "volume": 40250
      },
      {
        "date": "2024-05-10",
        "close": 40.599998,
        "volume": 16050
      },
      {
        "date": "2024-05-17",
        "close": 41.139999,
        "volume": 79128
      },
      {
        "date": "2024-05-24",
        "close": 39.18,
        "volume": 13450
      },
      {
        "date": "2024-05-31",
        "close": 38.66,
        "volume": 31400
      },
      {
        "date": "2024-06-07",
        "close": 38.860001,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 38.84,
        "volume": 418
      },
      {
        "date": "2024-06-21",
        "close": 38.860001,
        "volume": 531
      },
      {
        "date": "2024-06-28",
        "close": 38.099998,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 37.400002,
        "volume": 6805
      },
      {
        "date": "2024-07-12",
        "close": 38.939999,
        "volume": 354
      },
      {
        "date": "2024-07-19",
        "close": 38.18,
        "volume": 227
      },
      {
        "date": "2024-07-26",
        "close": 36.799999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 36.52,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 35.939999,
        "volume": 84050
      },
      {
        "date": "2024-08-16",
        "close": 36.200001,
        "volume": 22723
      },
      {
        "date": "2024-08-23",
        "close": 36.98,
        "volume": 12000
      },
      {
        "date": "2024-08-30",
        "close": 38.02,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.220001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.459999,
        "volume": 16100
      },
      {
        "date": "2024-09-20",
        "close": 37.66,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 41.18,
        "volume": 24300
      },
      {
        "date": "2024-10-04",
        "close": 48.119999,
        "volume": 54822
      },
      {
        "date": "2024-10-11",
        "close": 44.34,
        "volume": 54400
      },
      {
        "date": "2024-10-18",
        "close": 43.240002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 43.419998,
        "volume": 2181
      },
      {
        "date": "2024-11-01",
        "close": 43.119999,
        "volume": 2100
      },
      {
        "date": "2024-11-08",
        "close": 43.52,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.779999,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 40.880001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.02,
        "volume": 526
      },
      {
        "date": "2024-12-06",
        "close": 41.939999,
        "volume": 744
      },
      {
        "date": "2024-12-13",
        "close": 42.32,
        "volume": 12969
      },
      {
        "date": "2024-12-20",
        "close": 42.040001,
        "volume": 2302
      },
      {
        "date": "2024-12-27",
        "close": 42.900002,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 41.66,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 40.82,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.599998,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 42.84,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.740002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 45.900002,
        "volume": 5550
      },
      {
        "date": "2025-02-14",
        "close": 48.259998,
        "volume": 1358
      },
      {
        "date": "2025-02-21",
        "close": 50.700001,
        "volume": 5956
      },
      {
        "date": "2025-02-28",
        "close": 48.32,
        "volume": 23305
      },
      {
        "date": "2025-03-07",
        "close": 50.700001,
        "volume": 479438
      },
      {
        "date": "2025-03-14",
        "close": 50.259998,
        "volume": 444794
      },
      {
        "date": "2025-03-21",
        "close": 49.299999,
        "volume": 337795
      },
      {
        "date": "2025-03-28",
        "close": 48.939999,
        "volume": 263759
      },
      {
        "date": "2025-04-04",
        "close": 46.16,
        "volume": 59393
      },
      {
        "date": "2025-04-11",
        "close": 43.5,
        "volume": 168803
      },
      {
        "date": "2025-04-18",
        "close": 43.380001,
        "volume": 142330
      },
      {
        "date": "2025-04-25",
        "close": 45.060001,
        "volume": 85985
      },
      {
        "date": "2025-05-02",
        "close": 46.52,
        "volume": 33008
      },
      {
        "date": "2025-05-09",
        "close": 46.5,
        "volume": 92844
      },
      {
        "date": "2025-05-16",
        "close": 47.98,
        "volume": 48758
      },
      {
        "date": "2025-05-23",
        "close": 48.82,
        "volume": 83548
      },
      {
        "date": "2025-05-30",
        "close": 47.060001,
        "volume": 351421
      },
      {
        "date": "2025-06-06",
        "close": 47.68,
        "volume": 14454
      },
      {
        "date": "2025-06-13",
        "close": 47.02,
        "volume": 49738
      },
      {
        "date": "2025-06-20",
        "close": 46.360001,
        "volume": 54404
      },
      {
        "date": "2025-06-27",
        "close": 48.0,
        "volume": 52556
      },
      {
        "date": "2025-07-04",
        "close": 47.619999,
        "volume": 574686
      },
      {
        "date": "2025-07-11",
        "close": 48.5,
        "volume": 53650
      },
      {
        "date": "2025-07-18",
        "close": 49.740002,
        "volume": 10129
      },
      {
        "date": "2025-07-25",
        "close": 51.540001,
        "volume": 16950
      },
      {
        "date": "2025-08-01",
        "close": 49.700001,
        "volume": 56732
      },
      {
        "date": "2025-08-08",
        "close": 49.84,
        "volume": 86801
      },
      {
        "date": "2025-08-15",
        "close": 51.639999,
        "volume": 314650
      },
      {
        "date": "2025-08-22",
        "close": 53.040001,
        "volume": 12000
      },
      {
        "date": "2025-08-29",
        "close": 54.0,
        "volume": 58404
      },
      {
        "date": "2025-09-05",
        "close": 54.32,
        "volume": 25050
      },
      {
        "date": "2025-09-12",
        "close": 56.060001,
        "volume": 19250
      },
      {
        "date": "2025-09-19",
        "close": 58.259998,
        "volume": 55500
      },
      {
        "date": "2025-09-26",
        "close": 58.040001,
        "volume": 33500
      },
      {
        "date": "2025-10-03",
        "close": 61.959999,
        "volume": 33300
      },
      {
        "date": "2025-10-10",
        "close": 59.040001,
        "volume": 11450
      },
      {
        "date": "2025-10-17",
        "close": 55.48,
        "volume": 11704
      },
      {
        "date": "2025-10-24",
        "close": 57.16,
        "volume": 8850
      },
      {
        "date": "2025-10-31",
        "close": 57.5,
        "volume": 13784
      },
      {
        "date": "2025-11-07",
        "close": 57.080002,
        "volume": 2300
      },
      {
        "date": "2025-11-14",
        "close": 57.139999,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 53.52,
        "volume": 19600
      },
      {
        "date": "2025-11-28",
        "close": 54.799999,
        "volume": 11250
      },
      {
        "date": "2025-12-05",
        "close": 56.040001,
        "volume": 10246
      },
      {
        "date": "2025-12-12",
        "close": 55.599998,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 54.240002,
        "volume": 13100
      },
      {
        "date": "2025-12-26",
        "close": 54.759998,
        "volume": 29250
      },
      {
        "date": "2026-01-02",
        "close": 55.619999,
        "volume": 3250
      },
      {
        "date": "2026-01-09",
        "close": 55.82,
        "volume": 16262
      },
      {
        "date": "2026-01-16",
        "close": 56.540001,
        "volume": 800
      },
      {
        "date": "2026-01-23",
        "close": 56.299999,
        "volume": 9200
      },
      {
        "date": "2026-01-30",
        "close": 56.32,
        "volume": 19030
      },
      {
        "date": "2026-02-06",
        "close": 54.02,
        "volume": 9200
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 21742
      },
      {
        "date": "2026-02-20",
        "close": 55.080002,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 54.279999,
        "volume": 18950
      },
      {
        "date": "2026-03-06",
        "close": 51.68,
        "volume": 58600
      },
      {
        "date": "2026-03-13",
        "close": 52.740002,
        "volume": 12294
      },
      {
        "date": "2026-03-20",
        "close": 52.52,
        "volume": 7450
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "volume": 5800
      },
      {
        "date": "2026-04-03",
        "close": 51.18,
        "volume": 1600
      },
      {
        "date": "2026-04-10",
        "close": 54.700001,
        "volume": 3392
      },
      {
        "date": "2026-04-17",
        "close": 56.68,
        "volume": 1950
      },
      {
        "date": "2026-04-24",
        "close": 56.779999,
        "volume": 23250
      },
      {
        "date": "2026-05-01",
        "close": 56.34,
        "volume": 18100
      },
      {
        "date": "2026-05-08",
        "close": 58.400002,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 59.080002,
        "volume": 11900
      },
      {
        "date": "2026-05-22",
        "close": 58.98,
        "volume": 750
      },
      {
        "date": "2026-05-29",
        "close": 59.919998,
        "volume": 9970
      },
      {
        "date": "2026-06-05",
        "close": 59.48,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 57.799999,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 60.139999,
        "volume": 4454
      },
      {
        "date": "2026-06-26",
        "close": 57.860001,
        "volume": 4750
      },
      {
        "date": "2026-07-03",
        "close": 57.98,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "volume": 41000
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "volume": 87922
      },
      {
        "date": "2026-07-24",
        "close": 57.439999,
        "volume": 58700
      },
      {
        "date": "2026-07-31",
        "close": 57.66,
        "volume": 10500
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "volume": 2350
      }
    ],
    "sharemaestro_context": {
      "trend": 56.304667,
      "fair_value": 46.322692,
      "market_activity": 4.982755,
      "market_dynamics": -0.278787,
      "relative_strength": 5.955283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00073,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.267477
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.002547
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.006556
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.024016
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.013301
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.038795
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444876
      }
    ]
  }
}