{
  "ticker": {
    "uuid": "113672f0-f794-427c-9900-9450373e4b3e",
    "symbol": "1604",
    "name": "Sampo Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.426626,
    "boundary_margin": -0.009674,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096144,
    "volatility_stability": 0.8163,
    "risk_context": 1.0401,
    "current_regime": {
      "move": -0.032976,
      "interruption": 0.093626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.019,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 23.603447,
        "direction_boundary": 20.973564,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2023-08-11",
        "close": 22.968945,
        "direction_boundary": 21.293772,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201536
      },
      {
        "date": "2023-08-18",
        "close": 23.265047,
        "direction_boundary": 22.254391,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2023-08-25",
        "close": 23.053545,
        "direction_boundary": 22.694675,
        "core_momentum": 0.015813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202005
      },
      {
        "date": "2023-09-01",
        "close": 23.645746,
        "direction_boundary": 22.65465,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2023-09-08",
        "close": 23.984146,
        "direction_boundary": 22.414494,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20366
      },
      {
        "date": "2023-09-15",
        "close": 23.984146,
        "direction_boundary": 22.094288,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2023-09-22",
        "close": 23.730347,
        "direction_boundary": 21.934183,
        "core_momentum": 0.081889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203909
      },
      {
        "date": "2023-09-29",
        "close": 24.111046,
        "direction_boundary": 21.734055,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2023-10-06",
        "close": 24.449448,
        "direction_boundary": 20.933537,
        "core_momentum": 0.167956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204508
      },
      {
        "date": "2023-10-13",
        "close": 24.87245,
        "direction_boundary": 20.613331,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2023-10-20",
        "close": 24.068748,
        "direction_boundary": 20.052967,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2023-10-27",
        "close": 23.899548,
        "direction_boundary": 18.251802,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211276
      },
      {
        "date": "2023-11-03",
        "close": 24.153347,
        "direction_boundary": 18.812166,
        "core_momentum": 0.283922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2023-11-10",
        "close": 23.984146,
        "direction_boundary": 19.092348,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2023-11-17",
        "close": 24.322548,
        "direction_boundary": 19.972918,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209929
      },
      {
        "date": "2023-11-24",
        "close": 24.280249,
        "direction_boundary": 20.092995,
        "core_momentum": 0.208394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2023-12-01",
        "close": 24.322548,
        "direction_boundary": 20.333151,
        "core_momentum": 0.196202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2023-12-08",
        "close": 24.53405,
        "direction_boundary": 20.213072,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2023-12-15",
        "close": 24.364847,
        "direction_boundary": 20.373177,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2023-12-22",
        "close": 24.322548,
        "direction_boundary": 20.173046,
        "core_momentum": 0.205695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2023-12-29",
        "close": 24.618649,
        "direction_boundary": 20.453228,
        "core_momentum": 0.203656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209566
      },
      {
        "date": "2024-01-05",
        "close": 24.618649,
        "direction_boundary": 21.213718,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2024-01-12",
        "close": 24.280249,
        "direction_boundary": 20.973564,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097349
      },
      {
        "date": "2024-01-19",
        "close": 23.857248,
        "direction_boundary": 20.933537,
        "core_momentum": 0.139666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099794
      },
      {
        "date": "2024-01-26",
        "close": 24.111046,
        "direction_boundary": 21.253742,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2024-02-02",
        "close": 24.153347,
        "direction_boundary": 21.253742,
        "core_momentum": 0.136428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100495
      },
      {
        "date": "2024-02-09",
        "close": 23.941847,
        "direction_boundary": 21.173693,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093152
      },
      {
        "date": "2024-02-16",
        "close": 24.153347,
        "direction_boundary": 21.493898,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092349
      },
      {
        "date": "2024-02-23",
        "close": 24.407148,
        "direction_boundary": 21.533926,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091856
      },
      {
        "date": "2024-03-01",
        "close": 24.53405,
        "direction_boundary": 21.453875,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085735
      },
      {
        "date": "2024-03-08",
        "close": 24.407148,
        "direction_boundary": 21.854132,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084152
      },
      {
        "date": "2024-03-15",
        "close": 24.787848,
        "direction_boundary": 21.654003,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086606
      },
      {
        "date": "2024-03-22",
        "close": 25.041649,
        "direction_boundary": 21.734055,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085691
      },
      {
        "date": "2024-03-29",
        "close": 24.999348,
        "direction_boundary": 22.014238,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08345
      },
      {
        "date": "2024-04-05",
        "close": 25.464649,
        "direction_boundary": 22.254391,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085023
      },
      {
        "date": "2024-04-12",
        "close": 25.544844,
        "direction_boundary": 22.254391,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2024-04-19",
        "close": 25.544844,
        "direction_boundary": 22.054262,
        "core_momentum": 0.158272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066009
      },
      {
        "date": "2024-04-26",
        "close": 26.123386,
        "direction_boundary": 22.249844,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070174
      },
      {
        "date": "2024-05-03",
        "close": 25.945372,
        "direction_boundary": 22.419044,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070779
      },
      {
        "date": "2024-05-10",
        "close": 26.390404,
        "direction_boundary": 22.207544,
        "core_momentum": 0.188353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071973
      },
      {
        "date": "2024-05-17",
        "close": 26.479412,
        "direction_boundary": 22.715143,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070413
      },
      {
        "date": "2024-05-24",
        "close": 25.678352,
        "direction_boundary": 22.884344,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2024-05-31",
        "close": 25.722857,
        "direction_boundary": 22.842045,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084579
      },
      {
        "date": "2024-06-07",
        "close": 25.63385,
        "direction_boundary": 22.968945,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084385
      },
      {
        "date": "2024-06-14",
        "close": 25.411333,
        "direction_boundary": 22.926645,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2024-06-21",
        "close": 25.544844,
        "direction_boundary": 22.926645,
        "core_momentum": 0.114199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2024-06-28",
        "close": 25.678352,
        "direction_boundary": 22.630545,
        "core_momentum": 0.134677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083658
      },
      {
        "date": "2024-07-05",
        "close": 25.945372,
        "direction_boundary": 25.380051,
        "core_momentum": 0.022274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084483
      },
      {
        "date": "2024-07-12",
        "close": 25.366831,
        "direction_boundary": 23.730347,
        "core_momentum": 0.068962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08852
      },
      {
        "date": "2024-07-19",
        "close": 25.099812,
        "direction_boundary": 23.518845,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085972
      },
      {
        "date": "2024-07-26",
        "close": 24.966301,
        "direction_boundary": 23.476545,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085609
      },
      {
        "date": "2024-08-02",
        "close": 25.188818,
        "direction_boundary": 23.603447,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086245
      },
      {
        "date": "2024-08-09",
        "close": 24.743784,
        "direction_boundary": 22.968945,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089281
      },
      {
        "date": "2024-08-16",
        "close": 25.099812,
        "direction_boundary": 23.265047,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090523
      },
      {
        "date": "2024-08-23",
        "close": 25.144314,
        "direction_boundary": 23.053545,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089597
      },
      {
        "date": "2024-08-30",
        "close": 25.366831,
        "direction_boundary": 23.645746,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090064
      },
      {
        "date": "2024-09-06",
        "close": 25.099812,
        "direction_boundary": 23.984146,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091144
      },
      {
        "date": "2024-09-13",
        "close": 24.832792,
        "direction_boundary": 23.984146,
        "core_momentum": 0.035384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090093
      },
      {
        "date": "2024-09-20",
        "close": 25.322329,
        "direction_boundary": 23.730347,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093071
      },
      {
        "date": "2024-09-27",
        "close": 25.366831,
        "direction_boundary": 24.111046,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093036
      },
      {
        "date": "2024-10-04",
        "close": 25.322329,
        "direction_boundary": 24.449448,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089419
      },
      {
        "date": "2024-10-11",
        "close": 25.144314,
        "direction_boundary": 24.87245,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08977
      },
      {
        "date": "2024-10-18",
        "close": 25.322329,
        "direction_boundary": 24.068748,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090397
      },
      {
        "date": "2024-10-25",
        "close": 25.277824,
        "direction_boundary": 23.899548,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084245
      },
      {
        "date": "2024-11-01",
        "close": 25.366831,
        "direction_boundary": 24.153347,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084099
      },
      {
        "date": "2024-11-08",
        "close": 25.188818,
        "direction_boundary": 23.984146,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080408
      },
      {
        "date": "2024-11-15",
        "close": 25.188818,
        "direction_boundary": 24.322548,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080111
      },
      {
        "date": "2024-11-22",
        "close": 25.233322,
        "direction_boundary": 24.280249,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068594
      },
      {
        "date": "2024-11-29",
        "close": 25.233322,
        "direction_boundary": 24.322548,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068515
      },
      {
        "date": "2024-12-06",
        "close": 25.188818,
        "direction_boundary": 24.53405,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06842
      },
      {
        "date": "2024-12-13",
        "close": 25.099812,
        "direction_boundary": 24.364847,
        "core_momentum": 0.030165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067574
      },
      {
        "date": "2024-12-20",
        "close": 24.877296,
        "direction_boundary": 24.322548,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068027
      },
      {
        "date": "2024-12-27",
        "close": 24.877296,
        "direction_boundary": 24.618649,
        "core_momentum": 0.010506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067453
      },
      {
        "date": "2025-01-03",
        "close": 24.877296,
        "direction_boundary": 24.618649,
        "core_momentum": 0.010506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065401
      },
      {
        "date": "2025-01-10",
        "close": 24.877296,
        "direction_boundary": 24.280249,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058025
      },
      {
        "date": "2025-01-17",
        "close": 24.877296,
        "direction_boundary": 23.857248,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056267
      },
      {
        "date": "2025-01-24",
        "close": 24.966301,
        "direction_boundary": 24.111046,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056042
      },
      {
        "date": "2025-02-07",
        "close": 25.144314,
        "direction_boundary": 24.153347,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055534
      },
      {
        "date": "2025-02-14",
        "close": 25.099812,
        "direction_boundary": 23.941847,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049389
      },
      {
        "date": "2025-02-21",
        "close": 25.366831,
        "direction_boundary": 24.153347,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047562
      },
      {
        "date": "2025-02-28",
        "close": 25.322329,
        "direction_boundary": 24.407148,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047611
      },
      {
        "date": "2025-03-07",
        "close": 25.50034,
        "direction_boundary": 24.53405,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047026
      },
      {
        "date": "2025-03-14",
        "close": 25.366831,
        "direction_boundary": 24.407148,
        "core_momentum": 0.03932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045123
      },
      {
        "date": "2025-03-21",
        "close": 25.50034,
        "direction_boundary": 24.787848,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042625
      },
      {
        "date": "2025-03-28",
        "close": 25.322329,
        "direction_boundary": 25.041649,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034742
      },
      {
        "date": "2025-04-04",
        "close": 25.099812,
        "direction_boundary": 24.999348,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036715
      },
      {
        "date": "2025-04-11",
        "close": 23.991123,
        "direction_boundary": 25.464649,
        "core_momentum": -0.057866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072166
      },
      {
        "date": "2025-04-18",
        "close": 23.614792,
        "direction_boundary": 25.544844,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074362
      },
      {
        "date": "2025-04-25",
        "close": 23.661833,
        "direction_boundary": 25.544844,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073398
      },
      {
        "date": "2025-05-02",
        "close": 24.038164,
        "direction_boundary": 26.123386,
        "core_momentum": -0.079822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077707
      },
      {
        "date": "2025-05-09",
        "close": 25.073076,
        "direction_boundary": 25.945372,
        "core_momentum": -0.03362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2025-05-16",
        "close": 25.543489,
        "direction_boundary": 26.390404,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101678
      },
      {
        "date": "2025-05-23",
        "close": 25.825739,
        "direction_boundary": 26.479412,
        "core_momentum": -0.024686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102699
      },
      {
        "date": "2025-05-30",
        "close": 24.83787,
        "direction_boundary": 25.678352,
        "core_momentum": -0.032731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2025-06-06",
        "close": 24.696745,
        "direction_boundary": 25.722857,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2025-06-13",
        "close": 24.179291,
        "direction_boundary": 25.63385,
        "core_momentum": -0.056744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-06-20",
        "close": 23.285503,
        "direction_boundary": 25.411333,
        "core_momentum": -0.083657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2025-06-27",
        "close": 23.802958,
        "direction_boundary": 25.544844,
        "core_momentum": -0.068189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2025-07-04",
        "close": 23.802958,
        "direction_boundary": 25.678352,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2025-07-11",
        "close": 23.755917,
        "direction_boundary": 25.945372,
        "core_momentum": -0.084387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134353
      },
      {
        "date": "2025-07-18",
        "close": 23.755917,
        "direction_boundary": 25.366831,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134353
      },
      {
        "date": "2025-07-25",
        "close": 23.52071,
        "direction_boundary": 25.099812,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2025-08-01",
        "close": 23.426626,
        "direction_boundary": 24.966301,
        "core_momentum": -0.06167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2025-08-08",
        "close": 23.567751,
        "direction_boundary": 25.188818,
        "core_momentum": -0.064357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2025-08-15",
        "close": 23.285503,
        "direction_boundary": 24.743784,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2025-08-22",
        "close": 23.332542,
        "direction_boundary": 25.099812,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2025-08-29",
        "close": 23.238462,
        "direction_boundary": 25.144314,
        "core_momentum": -0.075797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2025-09-05",
        "close": 23.238462,
        "direction_boundary": 25.366831,
        "core_momentum": -0.083904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2025-09-12",
        "close": 23.097336,
        "direction_boundary": 25.099812,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2025-09-19",
        "close": 23.379585,
        "direction_boundary": 24.832792,
        "core_momentum": -0.05852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134409
      },
      {
        "date": "2025-09-26",
        "close": 23.332542,
        "direction_boundary": 25.322329,
        "core_momentum": -0.078578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2025-10-03",
        "close": 23.332542,
        "direction_boundary": 25.366831,
        "core_momentum": -0.080195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134126
      },
      {
        "date": "2025-10-10",
        "close": 23.52071,
        "direction_boundary": 25.322329,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2025-10-17",
        "close": 23.332542,
        "direction_boundary": 25.144314,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-10-24",
        "close": 23.332542,
        "direction_boundary": 25.322329,
        "core_momentum": -0.078578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2025-10-31",
        "close": 23.144379,
        "direction_boundary": 25.277824,
        "core_momentum": -0.0844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2025-11-07",
        "close": 23.285503,
        "direction_boundary": 25.366831,
        "core_momentum": -0.082049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099
      },
      {
        "date": "2025-11-14",
        "close": 23.332542,
        "direction_boundary": 25.188818,
        "core_momentum": -0.073694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094385
      },
      {
        "date": "2025-11-21",
        "close": 22.956213,
        "direction_boundary": 25.188818,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09359
      },
      {
        "date": "2025-11-28",
        "close": 23.238462,
        "direction_boundary": 25.233322,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082108
      },
      {
        "date": "2025-12-05",
        "close": 23.332542,
        "direction_boundary": 25.233322,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082474
      },
      {
        "date": "2025-12-12",
        "close": 23.144379,
        "direction_boundary": 25.188818,
        "core_momentum": -0.081165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078342
      },
      {
        "date": "2025-12-19",
        "close": 23.097336,
        "direction_boundary": 25.099812,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2025-12-26",
        "close": 23.003254,
        "direction_boundary": 24.877296,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049324
      },
      {
        "date": "2026-01-02",
        "close": 22.862129,
        "direction_boundary": 24.877296,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049733
      },
      {
        "date": "2026-01-09",
        "close": 22.579882,
        "direction_boundary": 24.877296,
        "core_momentum": -0.09235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051971
      },
      {
        "date": "2026-01-16",
        "close": 22.626923,
        "direction_boundary": 24.877296,
        "core_momentum": -0.090459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052207
      },
      {
        "date": "2026-01-23",
        "close": 22.626923,
        "direction_boundary": 24.877296,
        "core_momentum": -0.090459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050936
      },
      {
        "date": "2026-01-30",
        "close": 22.673964,
        "direction_boundary": 24.966301,
        "core_momentum": -0.091817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051033
      },
      {
        "date": "2026-02-06",
        "close": 22.344673,
        "direction_boundary": 25.144314,
        "core_momentum": -0.111343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05314
      },
      {
        "date": "2026-02-13",
        "close": 22.673964,
        "direction_boundary": 25.099812,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055906
      },
      {
        "date": "2026-02-27",
        "close": 22.909172,
        "direction_boundary": 25.366831,
        "core_momentum": -0.096885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057957
      },
      {
        "date": "2026-03-06",
        "close": 22.626923,
        "direction_boundary": 25.322329,
        "core_momentum": -0.106444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06004
      },
      {
        "date": "2026-03-13",
        "close": 23.52071,
        "direction_boundary": 25.50034,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081548
      },
      {
        "date": "2026-03-20",
        "close": 23.567751,
        "direction_boundary": 25.366831,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081017
      },
      {
        "date": "2026-03-27",
        "close": 23.802958,
        "direction_boundary": 25.50034,
        "core_momentum": -0.066563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080452
      },
      {
        "date": "2026-04-03",
        "close": 23.897041,
        "direction_boundary": 25.322329,
        "core_momentum": -0.056286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080475
      },
      {
        "date": "2026-04-10",
        "close": 23.708876,
        "direction_boundary": 25.099812,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081397
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "direction_boundary": 23.991123,
        "core_momentum": -0.007966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080839
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 23.614792,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093482
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "direction_boundary": 23.661833,
        "core_momentum": -0.032197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093625
      },
      {
        "date": "2026-05-08",
        "close": 22.75,
        "direction_boundary": 24.038164,
        "core_momentum": -0.053588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093409
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "direction_boundary": 25.073076,
        "core_momentum": -0.090658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093003
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "direction_boundary": 25.543489,
        "core_momentum": -0.091745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096322
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "direction_boundary": 25.825739,
        "core_momentum": -0.093927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094185
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "direction_boundary": 24.83787,
        "core_momentum": -0.053864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092882
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 24.696745,
        "core_momentum": -0.052507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09295
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "direction_boundary": 24.179291,
        "core_momentum": -0.042569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093488
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "direction_boundary": 23.285503,
        "core_momentum": -0.010114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "direction_boundary": 23.802958,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097203
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "direction_boundary": 23.802958,
        "core_momentum": -0.016929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096967
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "direction_boundary": 23.755917,
        "core_momentum": -0.019192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095375
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "direction_boundary": 23.755917,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095478
      },
      {
        "date": "2026-07-31",
        "close": 23.35,
        "direction_boundary": 23.52071,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09557
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "direction_boundary": 23.426626,
        "core_momentum": -0.009674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 23.603447,
        "volume": 1439285
      },
      {
        "date": "2023-08-11",
        "close": 22.968945,
        "volume": 3242710
      },
      {
        "date": "2023-08-18",
        "close": 23.265047,
        "volume": 3467958
      },
      {
        "date": "2023-08-25",
        "close": 23.053545,
        "volume": 1280336
      },
      {
        "date": "2023-09-01",
        "close": 23.645746,
        "volume": 1579647
      },
      {
        "date": "2023-09-08",
        "close": 23.984146,
        "volume": 2558157
      },
      {
        "date": "2023-09-15",
        "close": 23.984146,
        "volume": 1685312
      },
      {
        "date": "2023-09-22",
        "close": 23.730347,
        "volume": 1428190
      },
      {
        "date": "2023-09-29",
        "close": 24.111046,
        "volume": 1677315
      },
      {
        "date": "2023-10-06",
        "close": 24.449448,
        "volume": 3513409
      },
      {
        "date": "2023-10-13",
        "close": 24.87245,
        "volume": 3718604
      },
      {
        "date": "2023-10-20",
        "close": 24.068748,
        "volume": 6817151
      },
      {
        "date": "2023-10-27",
        "close": 23.899548,
        "volume": 2894516
      },
      {
        "date": "2023-11-03",
        "close": 24.153347,
        "volume": 1603711
      },
      {
        "date": "2023-11-10",
        "close": 23.984146,
        "volume": 796811
      },
      {
        "date": "2023-11-17",
        "close": 24.322548,
        "volume": 1878740
      },
      {
        "date": "2023-11-24",
        "close": 24.280249,
        "volume": 1327596
      },
      {
        "date": "2023-12-01",
        "close": 24.322548,
        "volume": 1985533
      },
      {
        "date": "2023-12-08",
        "close": 24.53405,
        "volume": 1534623
      },
      {
        "date": "2023-12-15",
        "close": 24.364847,
        "volume": 1968585
      },
      {
        "date": "2023-12-22",
        "close": 24.322548,
        "volume": 1175424
      },
      {
        "date": "2023-12-29",
        "close": 24.618649,
        "volume": 1345003
      },
      {
        "date": "2024-01-05",
        "close": 24.618649,
        "volume": 1550855
      },
      {
        "date": "2024-01-12",
        "close": 24.280249,
        "volume": 1326443
      },
      {
        "date": "2024-01-19",
        "close": 23.857248,
        "volume": 2645807
      },
      {
        "date": "2024-01-26",
        "close": 24.111046,
        "volume": 1080670
      },
      {
        "date": "2024-02-02",
        "close": 24.153347,
        "volume": 958839
      },
      {
        "date": "2024-02-09",
        "close": 23.941847,
        "volume": 347572
      },
      {
        "date": "2024-02-16",
        "close": 24.153347,
        "volume": 802111
      },
      {
        "date": "2024-02-23",
        "close": 24.407148,
        "volume": 2227821
      },
      {
        "date": "2024-03-01",
        "close": 24.53405,
        "volume": 1186074
      },
      {
        "date": "2024-03-08",
        "close": 24.407148,
        "volume": 2444089
      },
      {
        "date": "2024-03-15",
        "close": 24.787848,
        "volume": 2854174
      },
      {
        "date": "2024-03-22",
        "close": 25.041649,
        "volume": 2643003
      },
      {
        "date": "2024-03-29",
        "close": 24.999348,
        "volume": 2575184
      },
      {
        "date": "2024-04-05",
        "close": 25.464649,
        "volume": 2088986
      },
      {
        "date": "2024-04-12",
        "close": 25.544844,
        "volume": 10828022
      },
      {
        "date": "2024-04-19",
        "close": 25.544844,
        "volume": 4965613
      },
      {
        "date": "2024-04-26",
        "close": 26.123386,
        "volume": 2875430
      },
      {
        "date": "2024-05-03",
        "close": 25.945372,
        "volume": 2949956
      },
      {
        "date": "2024-05-10",
        "close": 26.390404,
        "volume": 3332690
      },
      {
        "date": "2024-05-17",
        "close": 26.479412,
        "volume": 3855691
      },
      {
        "date": "2024-05-24",
        "close": 25.678352,
        "volume": 2707421
      },
      {
        "date": "2024-05-31",
        "close": 25.722857,
        "volume": 1485098
      },
      {
        "date": "2024-06-07",
        "close": 25.63385,
        "volume": 2252713
      },
      {
        "date": "2024-06-14",
        "close": 25.411333,
        "volume": 2459269
      },
      {
        "date": "2024-06-21",
        "close": 25.544844,
        "volume": 2082587
      },
      {
        "date": "2024-06-28",
        "close": 25.678352,
        "volume": 1455810
      },
      {
        "date": "2024-07-05",
        "close": 25.945372,
        "volume": 2014738
      },
      {
        "date": "2024-07-12",
        "close": 25.366831,
        "volume": 2187122
      },
      {
        "date": "2024-07-19",
        "close": 25.099812,
        "volume": 2247786
      },
      {
        "date": "2024-07-26",
        "close": 24.966301,
        "volume": 1598737
      },
      {
        "date": "2024-08-02",
        "close": 25.188818,
        "volume": 1112541
      },
      {
        "date": "2024-08-09",
        "close": 24.743784,
        "volume": 2177908
      },
      {
        "date": "2024-08-16",
        "close": 25.099812,
        "volume": 1319440
      },
      {
        "date": "2024-08-23",
        "close": 25.144314,
        "volume": 906418
      },
      {
        "date": "2024-08-30",
        "close": 25.366831,
        "volume": 770799
      },
      {
        "date": "2024-09-06",
        "close": 25.099812,
        "volume": 2334421
      },
      {
        "date": "2024-09-13",
        "close": 24.832792,
        "volume": 1103417
      },
      {
        "date": "2024-09-20",
        "close": 25.322329,
        "volume": 831140
      },
      {
        "date": "2024-09-27",
        "close": 25.366831,
        "volume": 1011126
      },
      {
        "date": "2024-10-04",
        "close": 25.322329,
        "volume": 608821
      },
      {
        "date": "2024-10-11",
        "close": 25.144314,
        "volume": 947343
      },
      {
        "date": "2024-10-18",
        "close": 25.322329,
        "volume": 2544415
      },
      {
        "date": "2024-10-25",
        "close": 25.277824,
        "volume": 727093
      },
      {
        "date": "2024-11-01",
        "close": 25.366831,
        "volume": 531564
      },
      {
        "date": "2024-11-08",
        "close": 25.188818,
        "volume": 552716
      },
      {
        "date": "2024-11-15",
        "close": 25.188818,
        "volume": 844031
      },
      {
        "date": "2024-11-22",
        "close": 25.233322,
        "volume": 1014568
      },
      {
        "date": "2024-11-29",
        "close": 25.233322,
        "volume": 1189488
      },
      {
        "date": "2024-12-06",
        "close": 25.188818,
        "volume": 356222
      },
      {
        "date": "2024-12-13",
        "close": 25.099812,
        "volume": 896812
      },
      {
        "date": "2024-12-20",
        "close": 24.877296,
        "volume": 777742
      },
      {
        "date": "2024-12-27",
        "close": 24.877296,
        "volume": 537902
      },
      {
        "date": "2025-01-03",
        "close": 24.877296,
        "volume": 507916
      },
      {
        "date": "2025-01-10",
        "close": 24.877296,
        "volume": 681083
      },
      {
        "date": "2025-01-17",
        "close": 24.877296,
        "volume": 641723
      },
      {
        "date": "2025-01-24",
        "close": 24.966301,
        "volume": 342351
      },
      {
        "date": "2025-02-07",
        "close": 25.144314,
        "volume": 692221
      },
      {
        "date": "2025-02-14",
        "close": 25.099812,
        "volume": 571690
      },
      {
        "date": "2025-02-21",
        "close": 25.366831,
        "volume": 1106348
      },
      {
        "date": "2025-02-28",
        "close": 25.322329,
        "volume": 925439
      },
      {
        "date": "2025-03-07",
        "close": 25.50034,
        "volume": 821208
      },
      {
        "date": "2025-03-14",
        "close": 25.366831,
        "volume": 1146765
      },
      {
        "date": "2025-03-21",
        "close": 25.50034,
        "volume": 1096986
      },
      {
        "date": "2025-03-28",
        "close": 25.322329,
        "volume": 1110882
      },
      {
        "date": "2025-04-04",
        "close": 25.099812,
        "volume": 1226845
      },
      {
        "date": "2025-04-11",
        "close": 23.991123,
        "volume": 6701225
      },
      {
        "date": "2025-04-18",
        "close": 23.614792,
        "volume": 1652659
      },
      {
        "date": "2025-04-25",
        "close": 23.661833,
        "volume": 1011282
      },
      {
        "date": "2025-05-02",
        "close": 24.038164,
        "volume": 590186
      },
      {
        "date": "2025-05-09",
        "close": 25.073076,
        "volume": 1512869
      },
      {
        "date": "2025-05-16",
        "close": 25.543489,
        "volume": 1681152
      },
      {
        "date": "2025-05-23",
        "close": 25.825739,
        "volume": 1764362
      },
      {
        "date": "2025-05-30",
        "close": 24.83787,
        "volume": 865133
      },
      {
        "date": "2025-06-06",
        "close": 24.696745,
        "volume": 1153069
      },
      {
        "date": "2025-06-13",
        "close": 24.179291,
        "volume": 1410186
      },
      {
        "date": "2025-06-20",
        "close": 23.285503,
        "volume": 2979371
      },
      {
        "date": "2025-06-27",
        "close": 23.802958,
        "volume": 852431
      },
      {
        "date": "2025-07-04",
        "close": 23.802958,
        "volume": 630953
      },
      {
        "date": "2025-07-11",
        "close": 23.755917,
        "volume": 398230
      },
      {
        "date": "2025-07-18",
        "close": 23.755917,
        "volume": 787775
      },
      {
        "date": "2025-07-25",
        "close": 23.52071,
        "volume": 1342306
      },
      {
        "date": "2025-08-01",
        "close": 23.426626,
        "volume": 1019130
      },
      {
        "date": "2025-08-08",
        "close": 23.567751,
        "volume": 1064262
      },
      {
        "date": "2025-08-15",
        "close": 23.285503,
        "volume": 1778096
      },
      {
        "date": "2025-08-22",
        "close": 23.332542,
        "volume": 891082
      },
      {
        "date": "2025-08-29",
        "close": 23.238462,
        "volume": 638934
      },
      {
        "date": "2025-09-05",
        "close": 23.238462,
        "volume": 771541
      },
      {
        "date": "2025-09-12",
        "close": 23.097336,
        "volume": 800579
      },
      {
        "date": "2025-09-19",
        "close": 23.379585,
        "volume": 940708
      },
      {
        "date": "2025-09-26",
        "close": 23.332542,
        "volume": 1031871
      },
      {
        "date": "2025-10-03",
        "close": 23.332542,
        "volume": 407686
      },
      {
        "date": "2025-10-10",
        "close": 23.52071,
        "volume": 932622
      },
      {
        "date": "2025-10-17",
        "close": 23.332542,
        "volume": 998680
      },
      {
        "date": "2025-10-24",
        "close": 23.332542,
        "volume": 363348
      },
      {
        "date": "2025-10-31",
        "close": 23.144379,
        "volume": 849597
      },
      {
        "date": "2025-11-07",
        "close": 23.285503,
        "volume": 892950
      },
      {
        "date": "2025-11-14",
        "close": 23.332542,
        "volume": 680622
      },
      {
        "date": "2025-11-21",
        "close": 22.956213,
        "volume": 761890
      },
      {
        "date": "2025-11-28",
        "close": 23.238462,
        "volume": 383519
      },
      {
        "date": "2025-12-05",
        "close": 23.332542,
        "volume": 589679
      },
      {
        "date": "2025-12-12",
        "close": 23.144379,
        "volume": 881395
      },
      {
        "date": "2025-12-19",
        "close": 23.097336,
        "volume": 403252
      },
      {
        "date": "2025-12-26",
        "close": 23.003254,
        "volume": 363351
      },
      {
        "date": "2026-01-02",
        "close": 22.862129,
        "volume": 1400632
      },
      {
        "date": "2026-01-09",
        "close": 22.579882,
        "volume": 2555818
      },
      {
        "date": "2026-01-16",
        "close": 22.626923,
        "volume": 1043201
      },
      {
        "date": "2026-01-23",
        "close": 22.626923,
        "volume": 1200586
      },
      {
        "date": "2026-01-30",
        "close": 22.673964,
        "volume": 842163
      },
      {
        "date": "2026-02-06",
        "close": 22.344673,
        "volume": 942690
      },
      {
        "date": "2026-02-13",
        "close": 22.673964,
        "volume": 1006857
      },
      {
        "date": "2026-02-27",
        "close": 22.909172,
        "volume": 1392135
      },
      {
        "date": "2026-03-06",
        "close": 22.626923,
        "volume": 1030525
      },
      {
        "date": "2026-03-13",
        "close": 23.52071,
        "volume": 2869718
      },
      {
        "date": "2026-03-20",
        "close": 23.567751,
        "volume": 1877730
      },
      {
        "date": "2026-03-27",
        "close": 23.802958,
        "volume": 1501229
      },
      {
        "date": "2026-04-03",
        "close": 23.897041,
        "volume": 1256483
      },
      {
        "date": "2026-04-10",
        "close": 23.708876,
        "volume": 2260487
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "volume": 5984233
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 2525125
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "volume": 922238
      },
      {
        "date": "2026-05-08",
        "close": 22.75,
        "volume": 1649325
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "volume": 1918765
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "volume": 1507543
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "volume": 2279514
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "volume": 2497484
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 1746297
      },
      {
        "date": "2026-06-19",
        "close": 23.15,
        "volume": 1747646
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "volume": 1920224
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "volume": 3151623
      },
      {
        "date": "2026-07-10",
        "close": 23.4,
        "volume": 2007184
      },
      {
        "date": "2026-07-17",
        "close": 23.299999,
        "volume": 2258791
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "volume": 2278766
      },
      {
        "date": "2026-07-31",
        "close": 23.35,
        "volume": 2795165
      },
      {
        "date": "2026-08-07",
        "close": 23.200001,
        "volume": 1111036
      }
    ],
    "sharemaestro_context": {
      "trend": 23.150325,
      "fair_value": 24.230068,
      "market_activity": 2.435047,
      "market_dynamics": 0.211421,
      "relative_strength": -27.504938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014957,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.019014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042215,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.006039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013354,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.181941
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.023483
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.077339
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.104981
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032976
      }
    ]
  }
}