{
  "ticker": {
    "uuid": "1136bd27-ffb1-47dc-b80d-8a8254595755",
    "symbol": "MGL",
    "name": "Mahanagar Gas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1139.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1288.955811,
    "boundary_margin": -0.115874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389986,
    "volatility_stability": 0.9029,
    "risk_context": 0.2564,
    "current_regime": {
      "move": 0.086057,
      "interruption": 0.285897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.76,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 931.998169,
        "direction_boundary": 802.374023,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236526
      },
      {
        "date": "2023-08-25",
        "close": 958.17865,
        "direction_boundary": 790.398254,
        "core_momentum": 0.212273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23804
      },
      {
        "date": "2023-09-01",
        "close": 979.085083,
        "direction_boundary": 806.442932,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23674
      },
      {
        "date": "2023-09-08",
        "close": 1004.125244,
        "direction_boundary": 814.026001,
        "core_momentum": 0.23353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210352
      },
      {
        "date": "2023-09-15",
        "close": 1000.989258,
        "direction_boundary": 786.283081,
        "core_momentum": 0.273065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2023-09-22",
        "close": 969.867188,
        "direction_boundary": 774.908325,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2023-09-29",
        "close": 977.707153,
        "direction_boundary": 769.544739,
        "core_momentum": 0.270501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210468
      },
      {
        "date": "2023-10-06",
        "close": 1058.196899,
        "direction_boundary": 757.522705,
        "core_momentum": 0.396918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235757
      },
      {
        "date": "2023-10-13",
        "close": 1072.02356,
        "direction_boundary": 747.581421,
        "core_momentum": 0.433989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2023-10-20",
        "close": 978.847595,
        "direction_boundary": 724.693481,
        "core_momentum": 0.350706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270896
      },
      {
        "date": "2023-10-27",
        "close": 939.172791,
        "direction_boundary": 791.554138,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277299
      },
      {
        "date": "2023-11-03",
        "close": 987.305054,
        "direction_boundary": 822.903809,
        "core_momentum": 0.199782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282408
      },
      {
        "date": "2023-11-10",
        "close": 990.013489,
        "direction_boundary": 810.141968,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2023-11-17",
        "close": 996.332825,
        "direction_boundary": 829.284729,
        "core_momentum": 0.201436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2023-11-24",
        "close": 973.620972,
        "direction_boundary": 824.152161,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2023-12-01",
        "close": 1010.2547,
        "direction_boundary": 838.994751,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2023-12-08",
        "close": 1098.299194,
        "direction_boundary": 805.610657,
        "core_momentum": 0.363313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293871
      },
      {
        "date": "2023-12-15",
        "close": 1124.099609,
        "direction_boundary": 822.302612,
        "core_momentum": 0.367015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2943
      },
      {
        "date": "2023-12-22",
        "close": 1135.312866,
        "direction_boundary": 766.446716,
        "core_momentum": 0.481268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290421
      },
      {
        "date": "2023-12-29",
        "close": 1140.824585,
        "direction_boundary": 775.185791,
        "core_momentum": 0.471679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2024-01-05",
        "close": 1176.555542,
        "direction_boundary": 794.883301,
        "core_momentum": 0.480161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2024-01-12",
        "close": 1201.358276,
        "direction_boundary": 790.629333,
        "core_momentum": 0.519496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2024-01-19",
        "close": 1260.086304,
        "direction_boundary": 802.466431,
        "core_momentum": 0.570267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28141
      },
      {
        "date": "2024-01-26",
        "close": 1305.842773,
        "direction_boundary": 786.699158,
        "core_momentum": 0.659901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2024-02-02",
        "close": 1403.532715,
        "direction_boundary": 786.375488,
        "core_momentum": 0.784812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2024-02-09",
        "close": 1412.203247,
        "direction_boundary": 833.538574,
        "core_momentum": 0.694227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266981
      },
      {
        "date": "2024-02-16",
        "close": 1453.592041,
        "direction_boundary": 829.476318,
        "core_momentum": 0.752421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264012
      },
      {
        "date": "2024-02-23",
        "close": 1459.723755,
        "direction_boundary": 823.630981,
        "core_momentum": 0.772303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264134
      },
      {
        "date": "2024-03-01",
        "close": 1436.011475,
        "direction_boundary": 848.181396,
        "core_momentum": 0.693048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267805
      },
      {
        "date": "2024-03-08",
        "close": 1260.779297,
        "direction_boundary": 922.487244,
        "core_momentum": 0.366717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2024-03-15",
        "close": 1211.198975,
        "direction_boundary": 920.663574,
        "core_momentum": 0.315572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340595
      },
      {
        "date": "2024-03-22",
        "close": 1283.342163,
        "direction_boundary": 898.170654,
        "core_momentum": 0.42884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2024-03-29",
        "close": 1306.862915,
        "direction_boundary": 919.775024,
        "core_momentum": 0.420851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2024-04-05",
        "close": 1379.820313,
        "direction_boundary": 919.447693,
        "core_momentum": 0.500706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2024-04-12",
        "close": 1368.802368,
        "direction_boundary": 926.976563,
        "core_momentum": 0.476631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335577
      },
      {
        "date": "2024-04-19",
        "close": 1333.018188,
        "direction_boundary": 938.807434,
        "core_momentum": 0.419906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307795
      },
      {
        "date": "2024-04-26",
        "close": 1399.700195,
        "direction_boundary": 943.343506,
        "core_momentum": 0.483765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301941
      },
      {
        "date": "2024-05-03",
        "close": 1369.185669,
        "direction_boundary": 916.174316,
        "core_momentum": 0.49446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301938
      },
      {
        "date": "2024-05-10",
        "close": 1245.833496,
        "direction_boundary": 980.4729,
        "core_momentum": 0.270646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336362
      },
      {
        "date": "2024-05-17",
        "close": 1263.653687,
        "direction_boundary": 962.562866,
        "core_momentum": 0.312801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336423
      },
      {
        "date": "2024-05-24",
        "close": 1236.923462,
        "direction_boundary": 968.267944,
        "core_momentum": 0.27746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336109
      },
      {
        "date": "2024-05-31",
        "close": 1243.582031,
        "direction_boundary": 970.606079,
        "core_momentum": 0.281243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333743
      },
      {
        "date": "2024-06-07",
        "close": 1323.150269,
        "direction_boundary": 958.868652,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      },
      {
        "date": "2024-06-14",
        "close": 1404.394897,
        "direction_boundary": 977.526917,
        "core_momentum": 0.436682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "date": "2024-06-21",
        "close": 1425.089233,
        "direction_boundary": 950.731934,
        "core_momentum": 0.498939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332736
      },
      {
        "date": "2024-06-28",
        "close": 1529.950806,
        "direction_boundary": 980.613342,
        "core_momentum": 0.560198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343654
      },
      {
        "date": "2024-07-05",
        "close": 1628.153442,
        "direction_boundary": 1039.674683,
        "core_momentum": 0.566022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349921
      },
      {
        "date": "2024-07-12",
        "close": 1625.375122,
        "direction_boundary": 1011.944458,
        "core_momentum": 0.60619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350241
      },
      {
        "date": "2024-07-19",
        "close": 1626.812134,
        "direction_boundary": 996.278809,
        "core_momentum": 0.632888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2024-07-26",
        "close": 1768.703125,
        "direction_boundary": 1040.048706,
        "core_momentum": 0.700596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359867
      },
      {
        "date": "2024-08-02",
        "close": 1768.463623,
        "direction_boundary": 987.861572,
        "core_momentum": 0.790194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34938
      },
      {
        "date": "2024-08-09",
        "close": 1730.236328,
        "direction_boundary": 945.634827,
        "core_momentum": 0.829709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351968
      },
      {
        "date": "2024-08-16",
        "close": 1759.370361,
        "direction_boundary": 931.998169,
        "core_momentum": 0.88774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2024-08-23",
        "close": 1710.109131,
        "direction_boundary": 958.17865,
        "core_momentum": 0.78475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354391
      },
      {
        "date": "2024-08-30",
        "close": 1734.401123,
        "direction_boundary": 979.085083,
        "core_momentum": 0.771451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353045
      },
      {
        "date": "2024-09-06",
        "close": 1779.791016,
        "direction_boundary": 1004.125244,
        "core_momentum": 0.772479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2024-09-13",
        "close": 1740.740234,
        "direction_boundary": 1000.989258,
        "core_momentum": 0.73902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287212
      },
      {
        "date": "2024-09-20",
        "close": 1843.327393,
        "direction_boundary": 969.867188,
        "core_momentum": 0.900598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287031
      },
      {
        "date": "2024-09-27",
        "close": 1883.926758,
        "direction_boundary": 977.707153,
        "core_momentum": 0.926882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287182
      },
      {
        "date": "2024-10-04",
        "close": 1848.843872,
        "direction_boundary": 1058.196899,
        "core_momentum": 0.747164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284572
      },
      {
        "date": "2024-10-11",
        "close": 1774.952026,
        "direction_boundary": 1072.02356,
        "core_momentum": 0.655702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292527
      },
      {
        "date": "2024-10-18",
        "close": 1531.307495,
        "direction_boundary": 978.847595,
        "core_momentum": 0.564398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362608
      },
      {
        "date": "2024-10-25",
        "close": 1449.044189,
        "direction_boundary": 939.172791,
        "core_momentum": 0.542894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366339
      },
      {
        "date": "2024-11-01",
        "close": 1399.492554,
        "direction_boundary": 987.305054,
        "core_momentum": 0.417487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368388
      },
      {
        "date": "2024-11-08",
        "close": 1375.878052,
        "direction_boundary": 990.013489,
        "core_momentum": 0.389757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343133
      },
      {
        "date": "2024-11-15",
        "close": 1270.387573,
        "direction_boundary": 996.332825,
        "core_momentum": 0.275063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36169
      },
      {
        "date": "2024-11-22",
        "close": 1120.23291,
        "direction_boundary": 973.620972,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400994
      },
      {
        "date": "2024-11-29",
        "close": 1153.380127,
        "direction_boundary": 1010.2547,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403433
      },
      {
        "date": "2024-12-06",
        "close": 1243.095459,
        "direction_boundary": 1098.299194,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407951
      },
      {
        "date": "2024-12-13",
        "close": 1255.62854,
        "direction_boundary": 1124.099609,
        "core_momentum": 0.117008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398571
      },
      {
        "date": "2024-12-20",
        "close": 1176.171875,
        "direction_boundary": 1135.312866,
        "core_momentum": 0.035989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406334
      },
      {
        "date": "2024-12-27",
        "close": 1198.431396,
        "direction_boundary": 1140.824585,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392396
      },
      {
        "date": "2025-01-03",
        "close": 1270.581177,
        "direction_boundary": 1176.555542,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39106
      },
      {
        "date": "2025-01-10",
        "close": 1244.692383,
        "direction_boundary": 1201.358276,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39118
      },
      {
        "date": "2025-01-17",
        "close": 1279.049316,
        "direction_boundary": 1260.086304,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394374
      },
      {
        "date": "2025-01-24",
        "close": 1237.288696,
        "direction_boundary": 1305.842773,
        "core_momentum": -0.052498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37199
      },
      {
        "date": "2025-01-31",
        "close": 1335.42395,
        "direction_boundary": 1403.532715,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39215
      },
      {
        "date": "2025-02-07",
        "close": 1327.325806,
        "direction_boundary": 1412.203247,
        "core_momentum": -0.060103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391871
      },
      {
        "date": "2025-02-14",
        "close": 1210.263306,
        "direction_boundary": 1453.592041,
        "core_momentum": -0.167398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405824
      },
      {
        "date": "2025-02-21",
        "close": 1302.86853,
        "direction_boundary": 1459.723755,
        "core_momentum": -0.107455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423118
      },
      {
        "date": "2025-02-28",
        "close": 1208.213013,
        "direction_boundary": 1436.011475,
        "core_momentum": -0.158633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430867
      },
      {
        "date": "2025-03-07",
        "close": 1253.612549,
        "direction_boundary": 1260.779297,
        "core_momentum": -0.005684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433172
      },
      {
        "date": "2025-03-14",
        "close": 1255.516357,
        "direction_boundary": 1211.198975,
        "core_momentum": 0.03659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433466
      },
      {
        "date": "2025-03-21",
        "close": 1347.340576,
        "direction_boundary": 1283.342163,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438128
      },
      {
        "date": "2025-03-28",
        "close": 1354.125977,
        "direction_boundary": 1306.862915,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43615
      },
      {
        "date": "2025-04-04",
        "close": 1299.402588,
        "direction_boundary": 1379.820313,
        "core_momentum": -0.058281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437886
      },
      {
        "date": "2025-04-11",
        "close": 1247.266357,
        "direction_boundary": 1368.802368,
        "core_momentum": -0.08879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437907
      },
      {
        "date": "2025-04-18",
        "close": 1221.979248,
        "direction_boundary": 1333.018188,
        "core_momentum": -0.083299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393266
      },
      {
        "date": "2025-04-25",
        "close": 1249.31665,
        "direction_boundary": 1399.700195,
        "core_momentum": -0.10744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389569
      },
      {
        "date": "2025-05-02",
        "close": 1323.42041,
        "direction_boundary": 1369.185669,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396781
      },
      {
        "date": "2025-05-09",
        "close": 1330.254761,
        "direction_boundary": 1245.833496,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39631
      },
      {
        "date": "2025-05-16",
        "close": 1358.470825,
        "direction_boundary": 1263.653687,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380734
      },
      {
        "date": "2025-05-23",
        "close": 1316.879028,
        "direction_boundary": 1236.923462,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337019
      },
      {
        "date": "2025-05-30",
        "close": 1293.837524,
        "direction_boundary": 1243.582031,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2025-06-06",
        "close": 1298.133301,
        "direction_boundary": 1323.150269,
        "core_momentum": -0.018907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321203
      },
      {
        "date": "2025-06-13",
        "close": 1312.680664,
        "direction_boundary": 1404.394897,
        "core_momentum": -0.065305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321265
      },
      {
        "date": "2025-06-20",
        "close": 1361.790405,
        "direction_boundary": 1425.089233,
        "core_momentum": -0.044417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309617
      },
      {
        "date": "2025-06-27",
        "close": 1476.021362,
        "direction_boundary": 1529.950806,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326265
      },
      {
        "date": "2025-07-04",
        "close": 1505.897217,
        "direction_boundary": 1628.153442,
        "core_momentum": -0.075089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318645
      },
      {
        "date": "2025-07-11",
        "close": 1451.027222,
        "direction_boundary": 1625.375122,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322263
      },
      {
        "date": "2025-07-18",
        "close": 1475.435547,
        "direction_boundary": 1626.812134,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321197
      },
      {
        "date": "2025-07-25",
        "close": 1347.145386,
        "direction_boundary": 1768.703125,
        "core_momentum": -0.238343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344276
      },
      {
        "date": "2025-08-01",
        "close": 1305.748779,
        "direction_boundary": 1768.463623,
        "core_momentum": -0.261648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330667
      },
      {
        "date": "2025-08-08",
        "close": 1288.955811,
        "direction_boundary": 1730.236328,
        "core_momentum": -0.255041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33102
      },
      {
        "date": "2025-08-15",
        "close": 1300.029785,
        "direction_boundary": 1759.370361,
        "core_momentum": -0.261082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303882
      },
      {
        "date": "2025-08-22",
        "close": 1313.290405,
        "direction_boundary": 1710.109131,
        "core_momentum": -0.232043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286473
      },
      {
        "date": "2025-08-29",
        "close": 1238.774048,
        "direction_boundary": 1734.401123,
        "core_momentum": -0.285763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278334
      },
      {
        "date": "2025-09-05",
        "close": 1268.06604,
        "direction_boundary": 1779.791016,
        "core_momentum": -0.28752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275461
      },
      {
        "date": "2025-09-12",
        "close": 1289.144287,
        "direction_boundary": 1740.740234,
        "core_momentum": -0.259428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276359
      },
      {
        "date": "2025-09-19",
        "close": 1330.707275,
        "direction_boundary": 1843.327393,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261658
      },
      {
        "date": "2025-09-26",
        "close": 1224.820679,
        "direction_boundary": 1883.926758,
        "core_momentum": -0.349858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28531
      },
      {
        "date": "2025-10-03",
        "close": 1267.967041,
        "direction_boundary": 1848.843872,
        "core_momentum": -0.314184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284823
      },
      {
        "date": "2025-10-10",
        "close": 1281.425537,
        "direction_boundary": 1774.952026,
        "core_momentum": -0.278051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279255
      },
      {
        "date": "2025-10-17",
        "close": 1268.956665,
        "direction_boundary": 1531.307495,
        "core_momentum": -0.171325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277997
      },
      {
        "date": "2025-10-24",
        "close": 1291.519287,
        "direction_boundary": 1449.044189,
        "core_momentum": -0.10871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277397
      },
      {
        "date": "2025-10-31",
        "close": 1263.612793,
        "direction_boundary": 1399.492554,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2025-11-07",
        "close": 1202.950684,
        "direction_boundary": 1375.878052,
        "core_momentum": -0.125685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2025-11-14",
        "close": 1240.258423,
        "direction_boundary": 1270.387573,
        "core_momentum": -0.023717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276554
      },
      {
        "date": "2025-11-21",
        "close": 1201.96106,
        "direction_boundary": 1120.23291,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276608
      },
      {
        "date": "2025-11-28",
        "close": 1187.710815,
        "direction_boundary": 1153.380127,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276136
      },
      {
        "date": "2025-12-05",
        "close": 1157.825195,
        "direction_boundary": 1243.095459,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277642
      },
      {
        "date": "2025-12-12",
        "close": 1111.512085,
        "direction_boundary": 1255.62854,
        "core_momentum": -0.114776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2025-12-19",
        "close": 1139.022827,
        "direction_boundary": 1176.171875,
        "core_momentum": -0.031585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2025-12-26",
        "close": 1124.772705,
        "direction_boundary": 1198.431396,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2026-01-02",
        "close": 1130.116577,
        "direction_boundary": 1270.581177,
        "core_momentum": -0.110551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2026-01-09",
        "close": 1047.584351,
        "direction_boundary": 1244.692383,
        "core_momentum": -0.158359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2026-01-16",
        "close": 1051.542725,
        "direction_boundary": 1279.049316,
        "core_momentum": -0.177872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256222
      },
      {
        "date": "2026-01-23",
        "close": 1065.792969,
        "direction_boundary": 1237.288696,
        "core_momentum": -0.138606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2026-01-30",
        "close": 1041.844727,
        "direction_boundary": 1335.42395,
        "core_momentum": -0.21984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231193
      },
      {
        "date": "2026-02-06",
        "close": 1140.606201,
        "direction_boundary": 1327.325806,
        "core_momentum": -0.140674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26887
      },
      {
        "date": "2026-02-13",
        "close": 1107.099976,
        "direction_boundary": 1210.263306,
        "core_momentum": -0.08524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270348
      },
      {
        "date": "2026-02-20",
        "close": 1133.5,
        "direction_boundary": 1302.86853,
        "core_momentum": -0.129997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2026-02-27",
        "close": 1219.800049,
        "direction_boundary": 1208.213013,
        "core_momentum": 0.00959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282672
      },
      {
        "date": "2026-03-06",
        "close": 1049.300049,
        "direction_boundary": 1253.612549,
        "core_momentum": -0.162979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348439
      },
      {
        "date": "2026-03-13",
        "close": 1035.0,
        "direction_boundary": 1255.516357,
        "core_momentum": -0.175638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346832
      },
      {
        "date": "2026-03-20",
        "close": 967.099976,
        "direction_boundary": 1347.340576,
        "core_momentum": -0.282216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2026-03-27",
        "close": 940.200012,
        "direction_boundary": 1354.125977,
        "core_momentum": -0.305678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2026-04-03",
        "close": 953.150024,
        "direction_boundary": 1299.402588,
        "core_momentum": -0.266471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2026-04-10",
        "close": 1075.75,
        "direction_boundary": 1247.266357,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379103
      },
      {
        "date": "2026-04-17",
        "close": 1125.75,
        "direction_boundary": 1221.979248,
        "core_momentum": -0.078749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385886
      },
      {
        "date": "2026-04-24",
        "close": 1130.150024,
        "direction_boundary": 1249.31665,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384772
      },
      {
        "date": "2026-05-01",
        "close": 1135.650024,
        "direction_boundary": 1323.42041,
        "core_momentum": -0.141883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384234
      },
      {
        "date": "2026-05-08",
        "close": 1172.900024,
        "direction_boundary": 1330.254761,
        "core_momentum": -0.118289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381714
      },
      {
        "date": "2026-05-15",
        "close": 1087.599976,
        "direction_boundary": 1358.470825,
        "core_momentum": -0.199394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2026-05-22",
        "close": 1054.800049,
        "direction_boundary": 1316.879028,
        "core_momentum": -0.199015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392285
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "direction_boundary": 1293.837524,
        "core_momentum": -0.15368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396491
      },
      {
        "date": "2026-06-05",
        "close": 1089.099976,
        "direction_boundary": 1298.133301,
        "core_momentum": -0.161026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395202
      },
      {
        "date": "2026-06-12",
        "close": 1094.900024,
        "direction_boundary": 1312.680664,
        "core_momentum": -0.165905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391381
      },
      {
        "date": "2026-06-19",
        "close": 1209.0,
        "direction_boundary": 1361.790405,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413982
      },
      {
        "date": "2026-06-26",
        "close": 1174.599976,
        "direction_boundary": 1476.021362,
        "core_momentum": -0.204212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415764
      },
      {
        "date": "2026-07-03",
        "close": 1128.599976,
        "direction_boundary": 1505.897217,
        "core_momentum": -0.250546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419703
      },
      {
        "date": "2026-07-10",
        "close": 1126.300049,
        "direction_boundary": 1451.027222,
        "core_momentum": -0.223791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405282
      },
      {
        "date": "2026-07-17",
        "close": 1100.400024,
        "direction_boundary": 1475.435547,
        "core_momentum": -0.254186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406882
      },
      {
        "date": "2026-07-24",
        "close": 1077.0,
        "direction_boundary": 1347.145386,
        "core_momentum": -0.200532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407756
      },
      {
        "date": "2026-07-31",
        "close": 1112.199951,
        "direction_boundary": 1305.748779,
        "core_momentum": -0.148228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408632
      },
      {
        "date": "2026-08-07",
        "close": 1139.599976,
        "direction_boundary": 1288.955811,
        "core_momentum": -0.115874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 931.998169,
        "volume": 1293071
      },
      {
        "date": "2023-08-25",
        "close": 958.17865,
        "volume": 1858846
      },
      {
        "date": "2023-09-01",
        "close": 979.085083,
        "volume": 1591901
      },
      {
        "date": "2023-09-08",
        "close": 1004.125244,
        "volume": 2566894
      },
      {
        "date": "2023-09-15",
        "close": 1000.989258,
        "volume": 3215535
      },
      {
        "date": "2023-09-22",
        "close": 969.867188,
        "volume": 1142291
      },
      {
        "date": "2023-09-29",
        "close": 977.707153,
        "volume": 1394668
      },
      {
        "date": "2023-10-06",
        "close": 1058.196899,
        "volume": 8811565
      },
      {
        "date": "2023-10-13",
        "close": 1072.02356,
        "volume": 2297630
      },
      {
        "date": "2023-10-20",
        "close": 978.847595,
        "volume": 3869189
      },
      {
        "date": "2023-10-27",
        "close": 939.172791,
        "volume": 3165974
      },
      {
        "date": "2023-11-03",
        "close": 987.305054,
        "volume": 3701336
      },
      {
        "date": "2023-11-10",
        "close": 990.013489,
        "volume": 1641272
      },
      {
        "date": "2023-11-17",
        "close": 996.332825,
        "volume": 1203256
      },
      {
        "date": "2023-11-24",
        "close": 973.620972,
        "volume": 930649
      },
      {
        "date": "2023-12-01",
        "close": 1010.2547,
        "volume": 1172201
      },
      {
        "date": "2023-12-08",
        "close": 1098.299194,
        "volume": 3650694
      },
      {
        "date": "2023-12-15",
        "close": 1124.099609,
        "volume": 2635548
      },
      {
        "date": "2023-12-22",
        "close": 1135.312866,
        "volume": 3408800
      },
      {
        "date": "2023-12-29",
        "close": 1140.824585,
        "volume": 1584328
      },
      {
        "date": "2024-01-05",
        "close": 1176.555542,
        "volume": 1870354
      },
      {
        "date": "2024-01-12",
        "close": 1201.358276,
        "volume": 3373962
      },
      {
        "date": "2024-01-19",
        "close": 1260.086304,
        "volume": 3496106
      },
      {
        "date": "2024-01-26",
        "close": 1305.842773,
        "volume": 3239153
      },
      {
        "date": "2024-02-02",
        "close": 1403.532715,
        "volume": 3824295
      },
      {
        "date": "2024-02-09",
        "close": 1412.203247,
        "volume": 2397207
      },
      {
        "date": "2024-02-16",
        "close": 1453.592041,
        "volume": 1869328
      },
      {
        "date": "2024-02-23",
        "close": 1459.723755,
        "volume": 1333807
      },
      {
        "date": "2024-03-01",
        "close": 1436.011475,
        "volume": 1651121
      },
      {
        "date": "2024-03-08",
        "close": 1260.779297,
        "volume": 11883679
      },
      {
        "date": "2024-03-15",
        "close": 1211.198975,
        "volume": 5377937
      },
      {
        "date": "2024-03-22",
        "close": 1283.342163,
        "volume": 2484443
      },
      {
        "date": "2024-03-29",
        "close": 1306.862915,
        "volume": 1530958
      },
      {
        "date": "2024-04-05",
        "close": 1379.820313,
        "volume": 2431940
      },
      {
        "date": "2024-04-12",
        "close": 1368.802368,
        "volume": 1233412
      },
      {
        "date": "2024-04-19",
        "close": 1333.018188,
        "volume": 2484942
      },
      {
        "date": "2024-04-26",
        "close": 1399.700195,
        "volume": 1630608
      },
      {
        "date": "2024-05-03",
        "close": 1369.185669,
        "volume": 1091599
      },
      {
        "date": "2024-05-10",
        "close": 1245.833496,
        "volume": 3397973
      },
      {
        "date": "2024-05-17",
        "close": 1263.653687,
        "volume": 2042255
      },
      {
        "date": "2024-05-24",
        "close": 1236.923462,
        "volume": 951384
      },
      {
        "date": "2024-05-31",
        "close": 1243.582031,
        "volume": 1676862
      },
      {
        "date": "2024-06-07",
        "close": 1323.150269,
        "volume": 3538404
      },
      {
        "date": "2024-06-14",
        "close": 1404.394897,
        "volume": 4024332
      },
      {
        "date": "2024-06-21",
        "close": 1425.089233,
        "volume": 2751510
      },
      {
        "date": "2024-06-28",
        "close": 1529.950806,
        "volume": 5415953
      },
      {
        "date": "2024-07-05",
        "close": 1628.153442,
        "volume": 11589861
      },
      {
        "date": "2024-07-12",
        "close": 1625.375122,
        "volume": 5506325
      },
      {
        "date": "2024-07-19",
        "close": 1626.812134,
        "volume": 2428055
      },
      {
        "date": "2024-07-26",
        "close": 1768.703125,
        "volume": 4140171
      },
      {
        "date": "2024-08-02",
        "close": 1768.463623,
        "volume": 2545743
      },
      {
        "date": "2024-08-09",
        "close": 1730.236328,
        "volume": 2765187
      },
      {
        "date": "2024-08-16",
        "close": 1759.370361,
        "volume": 1432843
      },
      {
        "date": "2024-08-23",
        "close": 1710.109131,
        "volume": 1423026
      },
      {
        "date": "2024-08-30",
        "close": 1734.401123,
        "volume": 1689448
      },
      {
        "date": "2024-09-06",
        "close": 1779.791016,
        "volume": 2807797
      },
      {
        "date": "2024-09-13",
        "close": 1740.740234,
        "volume": 2394460
      },
      {
        "date": "2024-09-20",
        "close": 1843.327393,
        "volume": 7497852
      },
      {
        "date": "2024-09-27",
        "close": 1883.926758,
        "volume": 4349034
      },
      {
        "date": "2024-10-04",
        "close": 1848.843872,
        "volume": 2195301
      },
      {
        "date": "2024-10-11",
        "close": 1774.952026,
        "volume": 2291599
      },
      {
        "date": "2024-10-18",
        "close": 1531.307495,
        "volume": 7260967
      },
      {
        "date": "2024-10-25",
        "close": 1449.044189,
        "volume": 2815512
      },
      {
        "date": "2024-11-01",
        "close": 1399.492554,
        "volume": 3239767
      },
      {
        "date": "2024-11-08",
        "close": 1375.878052,
        "volume": 2851360
      },
      {
        "date": "2024-11-15",
        "close": 1270.387573,
        "volume": 1380383
      },
      {
        "date": "2024-11-22",
        "close": 1120.23291,
        "volume": 10054737
      },
      {
        "date": "2024-11-29",
        "close": 1153.380127,
        "volume": 3463134
      },
      {
        "date": "2024-12-06",
        "close": 1243.095459,
        "volume": 5515608
      },
      {
        "date": "2024-12-13",
        "close": 1255.62854,
        "volume": 3249812
      },
      {
        "date": "2024-12-20",
        "close": 1176.171875,
        "volume": 2949925
      },
      {
        "date": "2024-12-27",
        "close": 1198.431396,
        "volume": 1600137
      },
      {
        "date": "2025-01-03",
        "close": 1270.581177,
        "volume": 3825950
      },
      {
        "date": "2025-01-10",
        "close": 1244.692383,
        "volume": 6345144
      },
      {
        "date": "2025-01-17",
        "close": 1279.049316,
        "volume": 3732984
      },
      {
        "date": "2025-01-24",
        "close": 1237.288696,
        "volume": 1809213
      },
      {
        "date": "2025-01-31",
        "close": 1335.42395,
        "volume": 7775341
      },
      {
        "date": "2025-02-07",
        "close": 1327.325806,
        "volume": 2502601
      },
      {
        "date": "2025-02-14",
        "close": 1210.263306,
        "volume": 1719769
      },
      {
        "date": "2025-02-21",
        "close": 1302.86853,
        "volume": 2166933
      },
      {
        "date": "2025-02-28",
        "close": 1208.213013,
        "volume": 1559067
      },
      {
        "date": "2025-03-07",
        "close": 1253.612549,
        "volume": 2942427
      },
      {
        "date": "2025-03-14",
        "close": 1255.516357,
        "volume": 1032832
      },
      {
        "date": "2025-03-21",
        "close": 1347.340576,
        "volume": 1724120
      },
      {
        "date": "2025-03-28",
        "close": 1354.125977,
        "volume": 1829295
      },
      {
        "date": "2025-04-04",
        "close": 1299.402588,
        "volume": 1152281
      },
      {
        "date": "2025-04-11",
        "close": 1247.266357,
        "volume": 2071832
      },
      {
        "date": "2025-04-18",
        "close": 1221.979248,
        "volume": 3692664
      },
      {
        "date": "2025-04-25",
        "close": 1249.31665,
        "volume": 3031592
      },
      {
        "date": "2025-05-02",
        "close": 1323.42041,
        "volume": 2374688
      },
      {
        "date": "2025-05-09",
        "close": 1330.254761,
        "volume": 3352488
      },
      {
        "date": "2025-05-16",
        "close": 1358.470825,
        "volume": 1839294
      },
      {
        "date": "2025-05-23",
        "close": 1316.879028,
        "volume": 1733949
      },
      {
        "date": "2025-05-30",
        "close": 1293.837524,
        "volume": 2548119
      },
      {
        "date": "2025-06-06",
        "close": 1298.133301,
        "volume": 3957045
      },
      {
        "date": "2025-06-13",
        "close": 1312.680664,
        "volume": 5965010
      },
      {
        "date": "2025-06-20",
        "close": 1361.790405,
        "volume": 4021677
      },
      {
        "date": "2025-06-27",
        "close": 1476.021362,
        "volume": 4934694
      },
      {
        "date": "2025-07-04",
        "close": 1505.897217,
        "volume": 4888728
      },
      {
        "date": "2025-07-11",
        "close": 1451.027222,
        "volume": 2088517
      },
      {
        "date": "2025-07-18",
        "close": 1475.435547,
        "volume": 2123775
      },
      {
        "date": "2025-07-25",
        "close": 1347.145386,
        "volume": 5015296
      },
      {
        "date": "2025-08-01",
        "close": 1305.748779,
        "volume": 2212904
      },
      {
        "date": "2025-08-08",
        "close": 1288.955811,
        "volume": 1844920
      },
      {
        "date": "2025-08-15",
        "close": 1300.029785,
        "volume": 1070799
      },
      {
        "date": "2025-08-22",
        "close": 1313.290405,
        "volume": 698140
      },
      {
        "date": "2025-08-29",
        "close": 1238.774048,
        "volume": 1697008
      },
      {
        "date": "2025-09-05",
        "close": 1268.06604,
        "volume": 1743686
      },
      {
        "date": "2025-09-12",
        "close": 1289.144287,
        "volume": 815227
      },
      {
        "date": "2025-09-19",
        "close": 1330.707275,
        "volume": 1924237
      },
      {
        "date": "2025-09-26",
        "close": 1224.820679,
        "volume": 1348324
      },
      {
        "date": "2025-10-03",
        "close": 1267.967041,
        "volume": 1050567
      },
      {
        "date": "2025-10-10",
        "close": 1281.425537,
        "volume": 1789654
      },
      {
        "date": "2025-10-17",
        "close": 1268.956665,
        "volume": 1538753
      },
      {
        "date": "2025-10-24",
        "close": 1291.519287,
        "volume": 424346
      },
      {
        "date": "2025-10-31",
        "close": 1263.612793,
        "volume": 1077590
      },
      {
        "date": "2025-11-07",
        "close": 1202.950684,
        "volume": 894074
      },
      {
        "date": "2025-11-14",
        "close": 1240.258423,
        "volume": 1462489
      },
      {
        "date": "2025-11-21",
        "close": 1201.96106,
        "volume": 1296254
      },
      {
        "date": "2025-11-28",
        "close": 1187.710815,
        "volume": 930885
      },
      {
        "date": "2025-12-05",
        "close": 1157.825195,
        "volume": 643689
      },
      {
        "date": "2025-12-12",
        "close": 1111.512085,
        "volume": 950511
      },
      {
        "date": "2025-12-19",
        "close": 1139.022827,
        "volume": 1719795
      },
      {
        "date": "2025-12-26",
        "close": 1124.772705,
        "volume": 583716
      },
      {
        "date": "2026-01-02",
        "close": 1130.116577,
        "volume": 863604
      },
      {
        "date": "2026-01-09",
        "close": 1047.584351,
        "volume": 2116722
      },
      {
        "date": "2026-01-16",
        "close": 1051.542725,
        "volume": 940039
      },
      {
        "date": "2026-01-23",
        "close": 1065.792969,
        "volume": 1319260
      },
      {
        "date": "2026-01-30",
        "close": 1041.844727,
        "volume": 1099081
      },
      {
        "date": "2026-02-06",
        "close": 1140.606201,
        "volume": 1714522
      },
      {
        "date": "2026-02-13",
        "close": 1107.099976,
        "volume": 1484445
      },
      {
        "date": "2026-02-20",
        "close": 1133.5,
        "volume": 477885
      },
      {
        "date": "2026-02-27",
        "close": 1219.800049,
        "volume": 1535000
      },
      {
        "date": "2026-03-06",
        "close": 1049.300049,
        "volume": 2314053
      },
      {
        "date": "2026-03-13",
        "close": 1035.0,
        "volume": 3520825
      },
      {
        "date": "2026-03-20",
        "close": 967.099976,
        "volume": 3000393
      },
      {
        "date": "2026-03-27",
        "close": 940.200012,
        "volume": 2690200
      },
      {
        "date": "2026-04-03",
        "close": 953.150024,
        "volume": 1160531
      },
      {
        "date": "2026-04-10",
        "close": 1075.75,
        "volume": 1987877
      },
      {
        "date": "2026-04-17",
        "close": 1125.75,
        "volume": 1515267
      },
      {
        "date": "2026-04-24",
        "close": 1130.150024,
        "volume": 1297182
      },
      {
        "date": "2026-05-01",
        "close": 1135.650024,
        "volume": 632625
      },
      {
        "date": "2026-05-08",
        "close": 1172.900024,
        "volume": 1000908
      },
      {
        "date": "2026-05-15",
        "close": 1087.599976,
        "volume": 1532080
      },
      {
        "date": "2026-05-22",
        "close": 1054.800049,
        "volume": 734062
      },
      {
        "date": "2026-05-29",
        "close": 1095.0,
        "volume": 1047441
      },
      {
        "date": "2026-06-05",
        "close": 1089.099976,
        "volume": 304504
      },
      {
        "date": "2026-06-12",
        "close": 1094.900024,
        "volume": 269195
      },
      {
        "date": "2026-06-19",
        "close": 1209.0,
        "volume": 243182
      },
      {
        "date": "2026-06-26",
        "close": 1174.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1128.599976,
        "volume": 103516
      },
      {
        "date": "2026-07-10",
        "close": 1126.300049,
        "volume": 720638
      },
      {
        "date": "2026-07-17",
        "close": 1100.400024,
        "volume": 572323
      },
      {
        "date": "2026-07-24",
        "close": 1077.0,
        "volume": 547830
      },
      {
        "date": "2026-07-31",
        "close": 1112.199951,
        "volume": 3779501
      },
      {
        "date": "2026-08-07",
        "close": 1139.599976,
        "volume": 1131390
      }
    ],
    "sharemaestro_context": {
      "trend": 1094.474559,
      "fair_value": 1264.249583,
      "market_activity": -1.004832,
      "market_dynamics": 0.285849,
      "relative_strength": -0.010327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0023,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.004722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001816,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067529,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.033345
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.593898
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.013193
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.078541
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.018484
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.027376
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.044583
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.011856
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.021009
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086057
      }
    ]
  }
}