{
  "ticker": {
    "uuid": "113941f6-6647-4019-a17e-d0a623c22738",
    "symbol": "000555",
    "name": "Digital China Information Service Group Company Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.920053,
    "boundary_margin": -0.15635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.471927,
    "volatility_stability": 0.8174,
    "risk_context": 0.2119,
    "current_regime": {
      "move": -0.016245,
      "interruption": 0.192719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.349873,
        "direction_boundary": 10.228252,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254964
      },
      {
        "date": "2023-08-04",
        "close": 11.917864,
        "direction_boundary": 10.844532,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25354
      },
      {
        "date": "2023-08-11",
        "close": 11.868039,
        "direction_boundary": 11.152672,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253528
      },
      {
        "date": "2023-08-18",
        "close": 11.359836,
        "direction_boundary": 11.37135,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258707
      },
      {
        "date": "2023-08-25",
        "close": 11.080822,
        "direction_boundary": 11.450871,
        "core_momentum": -0.032316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258404
      },
      {
        "date": "2023-09-01",
        "close": 11.648814,
        "direction_boundary": 11.083091,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26065
      },
      {
        "date": "2023-09-08",
        "close": 11.967687,
        "direction_boundary": 10.576152,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262952
      },
      {
        "date": "2023-09-15",
        "close": 11.569096,
        "direction_boundary": 10.556272,
        "core_momentum": 0.095945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263009
      },
      {
        "date": "2023-09-22",
        "close": 11.678709,
        "direction_boundary": 10.476751,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255466
      },
      {
        "date": "2023-09-29",
        "close": 11.648814,
        "direction_boundary": 10.725252,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245336
      },
      {
        "date": "2023-10-27",
        "close": 12.206841,
        "direction_boundary": 10.884291,
        "core_momentum": 0.12151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266615
      },
      {
        "date": "2023-11-03",
        "close": 12.007546,
        "direction_boundary": 10.914111,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267101
      },
      {
        "date": "2023-11-10",
        "close": 12.206841,
        "direction_boundary": 11.033391,
        "core_momentum": 0.106354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252693
      },
      {
        "date": "2023-11-17",
        "close": 12.625361,
        "direction_boundary": 11.172551,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2023-11-24",
        "close": 12.05737,
        "direction_boundary": 11.05327,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258139
      },
      {
        "date": "2023-12-01",
        "close": 12.236736,
        "direction_boundary": 11.421051,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258124
      },
      {
        "date": "2023-12-08",
        "close": 11.977652,
        "direction_boundary": 10.546331,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251355
      },
      {
        "date": "2023-12-15",
        "close": 11.868039,
        "direction_boundary": 11.083091,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250963
      },
      {
        "date": "2023-12-22",
        "close": 11.2004,
        "direction_boundary": 10.854472,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25955
      },
      {
        "date": "2023-12-29",
        "close": 11.250223,
        "direction_boundary": 10.446932,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259183
      },
      {
        "date": "2024-01-05",
        "close": 10.811774,
        "direction_boundary": 10.317712,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257074
      },
      {
        "date": "2024-01-12",
        "close": 10.144135,
        "direction_boundary": 10.705373,
        "core_momentum": -0.052426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2024-01-19",
        "close": 9.576142,
        "direction_boundary": 11.262012,
        "core_momentum": -0.149695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256044
      },
      {
        "date": "2024-01-26",
        "close": 9.496425,
        "direction_boundary": 11.05327,
        "core_momentum": -0.140849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2024-02-02",
        "close": 8.121286,
        "direction_boundary": 11.460811,
        "core_momentum": -0.291386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327343
      },
      {
        "date": "2024-02-09",
        "close": 8.798891,
        "direction_boundary": 12.07709,
        "core_momentum": -0.271439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341709
      },
      {
        "date": "2024-02-23",
        "close": 9.496425,
        "direction_boundary": 12.11685,
        "core_momentum": -0.216263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362806
      },
      {
        "date": "2024-03-01",
        "close": 9.825262,
        "direction_boundary": 11.838531,
        "core_momentum": -0.170061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363756
      },
      {
        "date": "2024-03-08",
        "close": 9.576142,
        "direction_boundary": 12.09697,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363844
      },
      {
        "date": "2024-03-15",
        "close": 10.363358,
        "direction_boundary": 12.64367,
        "core_momentum": -0.180352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374771
      },
      {
        "date": "2024-03-22",
        "close": 12.475891,
        "direction_boundary": 12.41505,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456892
      },
      {
        "date": "2024-03-29",
        "close": 11.957722,
        "direction_boundary": 12.772891,
        "core_momentum": -0.06382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458371
      },
      {
        "date": "2024-04-05",
        "close": 11.648814,
        "direction_boundary": 13.319589,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45976
      },
      {
        "date": "2024-04-12",
        "close": 10.931351,
        "direction_boundary": 13.925929,
        "core_momentum": -0.215036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468122
      },
      {
        "date": "2024-04-19",
        "close": 10.702162,
        "direction_boundary": 14.174429,
        "core_momentum": -0.244967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467623
      },
      {
        "date": "2024-04-26",
        "close": 12.306489,
        "direction_boundary": 13.995509,
        "core_momentum": -0.120683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504396
      },
      {
        "date": "2024-05-03",
        "close": 13.462402,
        "direction_boundary": 13.37923,
        "core_momentum": 0.006217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510546
      },
      {
        "date": "2024-05-10",
        "close": 13.153495,
        "direction_boundary": 13.399109,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511166
      },
      {
        "date": "2024-05-17",
        "close": 12.804729,
        "direction_boundary": 12.534329,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5125
      },
      {
        "date": "2024-05-24",
        "close": 11.927829,
        "direction_boundary": 12.02739,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519977
      },
      {
        "date": "2024-05-31",
        "close": 11.768393,
        "direction_boundary": 11.86835,
        "core_momentum": -0.008422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516434
      },
      {
        "date": "2024-06-07",
        "close": 11.42959,
        "direction_boundary": 11.719252,
        "core_momentum": -0.024717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51736
      },
      {
        "date": "2024-06-14",
        "close": 11.830893,
        "direction_boundary": 12.28583,
        "core_momentum": -0.037029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519108
      },
      {
        "date": "2024-06-21",
        "close": 11.131431,
        "direction_boundary": 12.42499,
        "core_momentum": -0.104109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525764
      },
      {
        "date": "2024-06-28",
        "close": 9.31283,
        "direction_boundary": 12.734974,
        "core_momentum": -0.26872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575376
      },
      {
        "date": "2024-07-05",
        "close": 8.873169,
        "direction_boundary": 12.844587,
        "core_momentum": -0.30919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577912
      },
      {
        "date": "2024-07-12",
        "close": 8.7033,
        "direction_boundary": 12.256666,
        "core_momentum": -0.289913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57644
      },
      {
        "date": "2024-07-19",
        "close": 8.5734,
        "direction_boundary": 11.270154,
        "core_momentum": -0.239283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57101
      },
      {
        "date": "2024-07-26",
        "close": 8.40353,
        "direction_boundary": 11.369801,
        "core_momentum": -0.26089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566637
      },
      {
        "date": "2024-08-02",
        "close": 8.713292,
        "direction_boundary": 11.170506,
        "core_momentum": -0.219973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569474
      },
      {
        "date": "2024-08-09",
        "close": 8.40353,
        "direction_boundary": 11.349873,
        "core_momentum": -0.259593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527696
      },
      {
        "date": "2024-08-16",
        "close": 8.413523,
        "direction_boundary": 11.917864,
        "core_momentum": -0.294041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515323
      },
      {
        "date": "2024-08-23",
        "close": 8.263638,
        "direction_boundary": 11.868039,
        "core_momentum": -0.303707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50322
      },
      {
        "date": "2024-08-30",
        "close": 8.473476,
        "direction_boundary": 11.359836,
        "core_momentum": -0.254085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501968
      },
      {
        "date": "2024-09-06",
        "close": 8.233661,
        "direction_boundary": 11.080822,
        "core_momentum": -0.256945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502227
      },
      {
        "date": "2024-09-13",
        "close": 8.14373,
        "direction_boundary": 11.648814,
        "core_momentum": -0.300896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487111
      },
      {
        "date": "2024-09-20",
        "close": 8.5734,
        "direction_boundary": 11.967687,
        "core_momentum": -0.283621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40911
      },
      {
        "date": "2024-09-27",
        "close": 10.292077,
        "direction_boundary": 11.569096,
        "core_momentum": -0.110382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489523
      },
      {
        "date": "2024-10-04",
        "close": 11.321284,
        "direction_boundary": 11.678709,
        "core_momentum": -0.030605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508034
      },
      {
        "date": "2024-10-11",
        "close": 10.571861,
        "direction_boundary": 11.648814,
        "core_momentum": -0.092452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509288
      },
      {
        "date": "2024-10-18",
        "close": 11.341269,
        "direction_boundary": 11.887969,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517856
      },
      {
        "date": "2024-10-25",
        "close": 11.850876,
        "direction_boundary": 11.38973,
        "core_momentum": 0.040488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482873
      },
      {
        "date": "2024-11-01",
        "close": 11.0415,
        "direction_boundary": 12.206841,
        "core_momentum": -0.095466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473437
      },
      {
        "date": "2024-11-08",
        "close": 12.680238,
        "direction_boundary": 12.007546,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514086
      },
      {
        "date": "2024-11-15",
        "close": 12.030738,
        "direction_boundary": 12.206841,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517855
      },
      {
        "date": "2024-11-22",
        "close": 11.661023,
        "direction_boundary": 12.625361,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510213
      },
      {
        "date": "2024-11-29",
        "close": 12.140654,
        "direction_boundary": 12.05737,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513
      },
      {
        "date": "2024-12-06",
        "close": 12.280546,
        "direction_boundary": 12.236736,
        "core_momentum": 0.00358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511275
      },
      {
        "date": "2024-12-13",
        "close": 13.189846,
        "direction_boundary": 11.977652,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518375
      },
      {
        "date": "2024-12-20",
        "close": 13.169862,
        "direction_boundary": 11.868039,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509926
      },
      {
        "date": "2024-12-27",
        "close": 11.940807,
        "direction_boundary": 11.2004,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461523
      },
      {
        "date": "2025-01-03",
        "close": 10.17217,
        "direction_boundary": 11.250223,
        "core_momentum": -0.095825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512874
      },
      {
        "date": "2025-01-10",
        "close": 9.792461,
        "direction_boundary": 10.811774,
        "core_momentum": -0.094278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515318
      },
      {
        "date": "2025-01-17",
        "close": 10.791692,
        "direction_boundary": 10.144135,
        "core_momentum": 0.063836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530074
      },
      {
        "date": "2025-01-24",
        "close": 10.951569,
        "direction_boundary": 9.576142,
        "core_momentum": 0.143631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528477
      },
      {
        "date": "2025-01-31",
        "close": 10.901608,
        "direction_boundary": 9.496425,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527487
      },
      {
        "date": "2025-02-07",
        "close": 11.631046,
        "direction_boundary": 8.121286,
        "core_momentum": 0.432168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528911
      },
      {
        "date": "2025-02-14",
        "close": 12.410446,
        "direction_boundary": 8.798891,
        "core_momentum": 0.410456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533538
      },
      {
        "date": "2025-02-21",
        "close": 13.739423,
        "direction_boundary": 9.496425,
        "core_momentum": 0.4468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544476
      },
      {
        "date": "2025-02-28",
        "close": 12.200607,
        "direction_boundary": 9.825262,
        "core_momentum": 0.241759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577127
      },
      {
        "date": "2025-03-07",
        "close": 13.339731,
        "direction_boundary": 9.576142,
        "core_momentum": 0.393017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582817
      },
      {
        "date": "2025-03-14",
        "close": 12.890077,
        "direction_boundary": 10.363358,
        "core_momentum": 0.243813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586066
      },
      {
        "date": "2025-03-21",
        "close": 15.947722,
        "direction_boundary": 12.475891,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64451
      },
      {
        "date": "2025-03-28",
        "close": 12.050723,
        "direction_boundary": 11.957722,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730314
      },
      {
        "date": "2025-04-04",
        "close": 11.401222,
        "direction_boundary": 11.648814,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723354
      },
      {
        "date": "2025-04-11",
        "close": 10.751723,
        "direction_boundary": 10.931351,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721611
      },
      {
        "date": "2025-04-18",
        "close": 10.511908,
        "direction_boundary": 10.702162,
        "core_momentum": -0.017777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715155
      },
      {
        "date": "2025-04-25",
        "close": 10.851645,
        "direction_boundary": 12.306489,
        "core_momentum": -0.118218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71376
      },
      {
        "date": "2025-05-02",
        "close": 10.691769,
        "direction_boundary": 13.462402,
        "core_momentum": -0.205805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707392
      },
      {
        "date": "2025-05-09",
        "close": 11.21137,
        "direction_boundary": 13.153495,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68229
      },
      {
        "date": "2025-05-16",
        "close": 10.941576,
        "direction_boundary": 12.804729,
        "core_momentum": -0.145505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679449
      },
      {
        "date": "2025-05-23",
        "close": 11.031507,
        "direction_boundary": 11.927829,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678448
      },
      {
        "date": "2025-05-30",
        "close": 12.0807,
        "direction_boundary": 11.768393,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688322
      },
      {
        "date": "2025-06-06",
        "close": 12.470399,
        "direction_boundary": 11.42959,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689582
      },
      {
        "date": "2025-06-13",
        "close": 12.150645,
        "direction_boundary": 11.830893,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682765
      },
      {
        "date": "2025-06-20",
        "close": 12.30053,
        "direction_boundary": 11.131431,
        "core_momentum": 0.105027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683099
      },
      {
        "date": "2025-06-27",
        "close": 13.849338,
        "direction_boundary": 9.31283,
        "core_momentum": 0.487125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68864
      },
      {
        "date": "2025-07-04",
        "close": 13.609523,
        "direction_boundary": 8.873169,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647002
      },
      {
        "date": "2025-07-11",
        "close": 14.308984,
        "direction_boundary": 8.7033,
        "core_momentum": 0.644087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645131
      },
      {
        "date": "2025-07-18",
        "close": 13.529584,
        "direction_boundary": 8.5734,
        "core_momentum": 0.578089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640874
      },
      {
        "date": "2025-07-25",
        "close": 13.059945,
        "direction_boundary": 8.40353,
        "core_momentum": 0.554102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643685
      },
      {
        "date": "2025-08-01",
        "close": 12.920053,
        "direction_boundary": 8.713292,
        "core_momentum": 0.482798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643961
      },
      {
        "date": "2025-08-08",
        "close": 12.890077,
        "direction_boundary": 8.40353,
        "core_momentum": 0.533888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638525
      },
      {
        "date": "2025-08-15",
        "close": 13.689461,
        "direction_boundary": 8.413523,
        "core_momentum": 0.627078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637662
      },
      {
        "date": "2025-08-22",
        "close": 14.408907,
        "direction_boundary": 8.263638,
        "core_momentum": 0.743652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625882
      },
      {
        "date": "2025-08-29",
        "close": 15.238269,
        "direction_boundary": 8.473476,
        "core_momentum": 0.798349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605099
      },
      {
        "date": "2025-09-05",
        "close": 13.809368,
        "direction_boundary": 8.233661,
        "core_momentum": 0.677184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610991
      },
      {
        "date": "2025-09-12",
        "close": 13.889307,
        "direction_boundary": 8.14373,
        "core_momentum": 0.705522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608842
      },
      {
        "date": "2025-09-19",
        "close": 13.869323,
        "direction_boundary": 8.5734,
        "core_momentum": 0.617716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528208
      },
      {
        "date": "2025-09-26",
        "close": 13.709446,
        "direction_boundary": 10.292077,
        "core_momentum": 0.332039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34997
      },
      {
        "date": "2025-10-03",
        "close": 13.719438,
        "direction_boundary": 11.321284,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2025-10-10",
        "close": 13.629508,
        "direction_boundary": 10.571861,
        "core_momentum": 0.289225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326342
      },
      {
        "date": "2025-10-17",
        "close": 12.710216,
        "direction_boundary": 11.341269,
        "core_momentum": 0.120705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341741
      },
      {
        "date": "2025-10-24",
        "close": 14.808599,
        "direction_boundary": 11.850876,
        "core_momentum": 0.249578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395979
      },
      {
        "date": "2025-10-31",
        "close": 18.935423,
        "direction_boundary": 11.0415,
        "core_momentum": 0.714932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509437
      },
      {
        "date": "2025-11-07",
        "close": 19.53496,
        "direction_boundary": 12.680238,
        "core_momentum": 0.540583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508307
      },
      {
        "date": "2025-11-14",
        "close": 18.036114,
        "direction_boundary": 12.030738,
        "core_momentum": 0.499169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523868
      },
      {
        "date": "2025-11-21",
        "close": 17.286692,
        "direction_boundary": 11.661023,
        "core_momentum": 0.482434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530661
      },
      {
        "date": "2025-11-28",
        "close": 17.516516,
        "direction_boundary": 12.140654,
        "core_momentum": 0.442798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519945
      },
      {
        "date": "2025-12-05",
        "close": 17.016901,
        "direction_boundary": 12.280546,
        "core_momentum": 0.38568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522673
      },
      {
        "date": "2025-12-12",
        "close": 16.257484,
        "direction_boundary": 13.189846,
        "core_momentum": 0.232576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52623
      },
      {
        "date": "2025-12-19",
        "close": 15.837808,
        "direction_boundary": 13.169862,
        "core_momentum": 0.20258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528765
      },
      {
        "date": "2025-12-26",
        "close": 16.677162,
        "direction_boundary": 11.940807,
        "core_momentum": 0.396653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508974
      },
      {
        "date": "2026-01-02",
        "close": 16.537268,
        "direction_boundary": 10.17217,
        "core_momentum": 0.625736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508254
      },
      {
        "date": "2026-01-09",
        "close": 18.52574,
        "direction_boundary": 9.792461,
        "core_momentum": 0.891837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526186
      },
      {
        "date": "2026-01-16",
        "close": 17.706367,
        "direction_boundary": 10.791692,
        "core_momentum": 0.640741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523693
      },
      {
        "date": "2026-01-23",
        "close": 17.466553,
        "direction_boundary": 10.951569,
        "core_momentum": 0.59489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520764
      },
      {
        "date": "2026-01-30",
        "close": 16.167553,
        "direction_boundary": 10.901608,
        "core_momentum": 0.483043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534362
      },
      {
        "date": "2026-02-06",
        "close": 17.836269,
        "direction_boundary": 11.631046,
        "core_momentum": 0.533505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548255
      },
      {
        "date": "2026-02-13",
        "close": 18.295914,
        "direction_boundary": 12.410446,
        "core_momentum": 0.474235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544316
      },
      {
        "date": "2026-02-27",
        "close": 18.255945,
        "direction_boundary": 13.739423,
        "core_momentum": 0.328727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541485
      },
      {
        "date": "2026-03-06",
        "close": 18.315899,
        "direction_boundary": 12.200607,
        "core_momentum": 0.501229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537279
      },
      {
        "date": "2026-03-13",
        "close": 17.726353,
        "direction_boundary": 13.339731,
        "core_momentum": 0.328839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51887
      },
      {
        "date": "2026-03-20",
        "close": 17.646416,
        "direction_boundary": 12.890077,
        "core_momentum": 0.368992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519218
      },
      {
        "date": "2026-03-27",
        "close": 15.528046,
        "direction_boundary": 15.947722,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55292
      },
      {
        "date": "2026-04-03",
        "close": 13.819361,
        "direction_boundary": 12.050723,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577589
      },
      {
        "date": "2026-04-10",
        "close": 15.008446,
        "direction_boundary": 11.401222,
        "core_momentum": 0.316389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588743
      },
      {
        "date": "2026-04-17",
        "close": 15.827815,
        "direction_boundary": 10.751723,
        "core_momentum": 0.472119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592523
      },
      {
        "date": "2026-04-24",
        "close": 14.938499,
        "direction_boundary": 10.511908,
        "core_momentum": 0.421103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589688
      },
      {
        "date": "2026-05-01",
        "close": 13.699453,
        "direction_boundary": 10.851645,
        "core_momentum": 0.262431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563533
      },
      {
        "date": "2026-05-08",
        "close": 14.698685,
        "direction_boundary": 10.691769,
        "core_momentum": 0.374766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449615
      },
      {
        "date": "2026-05-15",
        "close": 13.759408,
        "direction_boundary": 11.21137,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452125
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "direction_boundary": 10.941576,
        "core_momentum": 0.270384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44284
      },
      {
        "date": "2026-05-29",
        "close": 12.78,
        "direction_boundary": 11.031507,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452572
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "direction_boundary": 12.0807,
        "core_momentum": 0.003253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454621
      },
      {
        "date": "2026-06-12",
        "close": 11.08,
        "direction_boundary": 12.470399,
        "core_momentum": -0.111496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466235
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "direction_boundary": 12.150645,
        "core_momentum": -0.0733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46638
      },
      {
        "date": "2026-06-26",
        "close": 10.56,
        "direction_boundary": 12.30053,
        "core_momentum": -0.1415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471297
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "direction_boundary": 13.849338,
        "core_momentum": -0.258448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461406
      },
      {
        "date": "2026-07-10",
        "close": 10.14,
        "direction_boundary": 13.609523,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461254
      },
      {
        "date": "2026-07-17",
        "close": 9.34,
        "direction_boundary": 14.308984,
        "core_momentum": -0.347263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427554
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "direction_boundary": 13.529584,
        "core_momentum": -0.25127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451649
      },
      {
        "date": "2026-07-31",
        "close": 11.14,
        "direction_boundary": 13.059945,
        "core_momentum": -0.14701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479696
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 12.920053,
        "core_momentum": -0.15635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.349873,
        "volume": 33267595
      },
      {
        "date": "2023-08-04",
        "close": 11.917864,
        "volume": 43383780
      },
      {
        "date": "2023-08-11",
        "close": 11.868039,
        "volume": 69519928
      },
      {
        "date": "2023-08-18",
        "close": 11.359836,
        "volume": 36576582
      },
      {
        "date": "2023-08-25",
        "close": 11.080822,
        "volume": 53379682
      },
      {
        "date": "2023-09-01",
        "close": 11.648814,
        "volume": 53897826
      },
      {
        "date": "2023-09-08",
        "close": 11.967687,
        "volume": 42998025
      },
      {
        "date": "2023-09-15",
        "close": 11.569096,
        "volume": 42499945
      },
      {
        "date": "2023-09-22",
        "close": 11.678709,
        "volume": 29553464
      },
      {
        "date": "2023-09-29",
        "close": 11.648814,
        "volume": 23323255
      },
      {
        "date": "2023-10-13",
        "close": 11.887969,
        "volume": 34890470
      },
      {
        "date": "2023-10-20",
        "close": 11.38973,
        "volume": 53481583
      },
      {
        "date": "2023-10-27",
        "close": 12.206841,
        "volume": 99948041
      },
      {
        "date": "2023-11-03",
        "close": 12.007546,
        "volume": 82277154
      },
      {
        "date": "2023-11-10",
        "close": 12.206841,
        "volume": 80444932
      },
      {
        "date": "2023-11-17",
        "close": 12.625361,
        "volume": 90917299
      },
      {
        "date": "2023-11-24",
        "close": 12.05737,
        "volume": 54922206
      },
      {
        "date": "2023-12-01",
        "close": 12.236736,
        "volume": 42501658
      },
      {
        "date": "2023-12-08",
        "close": 11.977652,
        "volume": 51381451
      },
      {
        "date": "2023-12-15",
        "close": 11.868039,
        "volume": 40896578
      },
      {
        "date": "2023-12-22",
        "close": 11.2004,
        "volume": 35718511
      },
      {
        "date": "2023-12-29",
        "close": 11.250223,
        "volume": 38396665
      },
      {
        "date": "2024-01-05",
        "close": 10.811774,
        "volume": 28787390
      },
      {
        "date": "2024-01-12",
        "close": 10.144135,
        "volume": 49972071
      },
      {
        "date": "2024-01-19",
        "close": 9.576142,
        "volume": 38011137
      },
      {
        "date": "2024-01-26",
        "close": 9.496425,
        "volume": 54000632
      },
      {
        "date": "2024-02-02",
        "close": 8.121286,
        "volume": 51080088
      },
      {
        "date": "2024-02-09",
        "close": 8.798891,
        "volume": 80457310
      },
      {
        "date": "2024-02-23",
        "close": 9.496425,
        "volume": 59340048
      },
      {
        "date": "2024-03-01",
        "close": 9.825262,
        "volume": 64669390
      },
      {
        "date": "2024-03-08",
        "close": 9.576142,
        "volume": 50450980
      },
      {
        "date": "2024-03-15",
        "close": 10.363358,
        "volume": 87684737
      },
      {
        "date": "2024-03-22",
        "close": 12.475891,
        "volume": 226674820
      },
      {
        "date": "2024-03-29",
        "close": 11.957722,
        "volume": 154318956
      },
      {
        "date": "2024-04-05",
        "close": 11.648814,
        "volume": 81018321
      },
      {
        "date": "2024-04-12",
        "close": 10.931351,
        "volume": 50694196
      },
      {
        "date": "2024-04-19",
        "close": 10.702162,
        "volume": 59555408
      },
      {
        "date": "2024-04-26",
        "close": 12.306489,
        "volume": 73192409
      },
      {
        "date": "2024-05-03",
        "close": 13.462402,
        "volume": 198342454
      },
      {
        "date": "2024-05-10",
        "close": 13.153495,
        "volume": 195813467
      },
      {
        "date": "2024-05-17",
        "close": 12.804729,
        "volume": 95335171
      },
      {
        "date": "2024-05-24",
        "close": 11.927829,
        "volume": 76081493
      },
      {
        "date": "2024-05-31",
        "close": 11.768393,
        "volume": 51235760
      },
      {
        "date": "2024-06-07",
        "close": 11.42959,
        "volume": 51256842
      },
      {
        "date": "2024-06-14",
        "close": 11.830893,
        "volume": 26688777
      },
      {
        "date": "2024-06-21",
        "close": 11.131431,
        "volume": 40661971
      },
      {
        "date": "2024-06-28",
        "close": 9.31283,
        "volume": 147502662
      },
      {
        "date": "2024-07-05",
        "close": 8.873169,
        "volume": 76969791
      },
      {
        "date": "2024-07-12",
        "close": 8.7033,
        "volume": 90465764
      },
      {
        "date": "2024-07-19",
        "close": 8.5734,
        "volume": 47990765
      },
      {
        "date": "2024-07-26",
        "close": 8.40353,
        "volume": 41980196
      },
      {
        "date": "2024-08-02",
        "close": 8.713292,
        "volume": 51241367
      },
      {
        "date": "2024-08-09",
        "close": 8.40353,
        "volume": 34208646
      },
      {
        "date": "2024-08-16",
        "close": 8.413523,
        "volume": 24466964
      },
      {
        "date": "2024-08-23",
        "close": 8.263638,
        "volume": 35794345
      },
      {
        "date": "2024-08-30",
        "close": 8.473476,
        "volume": 36154849
      },
      {
        "date": "2024-09-06",
        "close": 8.233661,
        "volume": 50248604
      },
      {
        "date": "2024-09-13",
        "close": 8.14373,
        "volume": 57085984
      },
      {
        "date": "2024-09-20",
        "close": 8.5734,
        "volume": 43996730
      },
      {
        "date": "2024-09-27",
        "close": 10.292077,
        "volume": 257917797
      },
      {
        "date": "2024-10-04",
        "close": 11.321284,
        "volume": 78088758
      },
      {
        "date": "2024-10-11",
        "close": 10.571861,
        "volume": 193238023
      },
      {
        "date": "2024-10-18",
        "close": 11.341269,
        "volume": 191619570
      },
      {
        "date": "2024-10-25",
        "close": 11.850876,
        "volume": 201541780
      },
      {
        "date": "2024-11-01",
        "close": 11.0415,
        "volume": 274196133
      },
      {
        "date": "2024-11-08",
        "close": 12.680238,
        "volume": 235464385
      },
      {
        "date": "2024-11-15",
        "close": 12.030738,
        "volume": 180446360
      },
      {
        "date": "2024-11-22",
        "close": 11.661023,
        "volume": 123368986
      },
      {
        "date": "2024-11-29",
        "close": 12.140654,
        "volume": 181648665
      },
      {
        "date": "2024-12-06",
        "close": 12.280546,
        "volume": 132580561
      },
      {
        "date": "2024-12-13",
        "close": 13.189846,
        "volume": 353112794
      },
      {
        "date": "2024-12-20",
        "close": 13.169862,
        "volume": 267799532
      },
      {
        "date": "2024-12-27",
        "close": 11.940807,
        "volume": 148051298
      },
      {
        "date": "2025-01-03",
        "close": 10.17217,
        "volume": 91231930
      },
      {
        "date": "2025-01-10",
        "close": 9.792461,
        "volume": 74028665
      },
      {
        "date": "2025-01-17",
        "close": 10.791692,
        "volume": 93642845
      },
      {
        "date": "2025-01-24",
        "close": 10.951569,
        "volume": 102833474
      },
      {
        "date": "2025-01-31",
        "close": 10.901608,
        "volume": 17783265
      },
      {
        "date": "2025-02-07",
        "close": 11.631046,
        "volume": 67585959
      },
      {
        "date": "2025-02-14",
        "close": 12.410446,
        "volume": 141641958
      },
      {
        "date": "2025-02-21",
        "close": 13.739423,
        "volume": 259485404
      },
      {
        "date": "2025-02-28",
        "close": 12.200607,
        "volume": 262574425
      },
      {
        "date": "2025-03-07",
        "close": 13.339731,
        "volume": 340662248
      },
      {
        "date": "2025-03-14",
        "close": 12.890077,
        "volume": 134485015
      },
      {
        "date": "2025-03-21",
        "close": 15.947722,
        "volume": 456017197
      },
      {
        "date": "2025-03-28",
        "close": 12.050723,
        "volume": 406539132
      },
      {
        "date": "2025-04-04",
        "close": 11.401222,
        "volume": 128897027
      },
      {
        "date": "2025-04-11",
        "close": 10.751723,
        "volume": 165012693
      },
      {
        "date": "2025-04-18",
        "close": 10.511908,
        "volume": 90314241
      },
      {
        "date": "2025-04-25",
        "close": 10.851645,
        "volume": 131535752
      },
      {
        "date": "2025-05-02",
        "close": 10.691769,
        "volume": 44575606
      },
      {
        "date": "2025-05-09",
        "close": 11.21137,
        "volume": 97642094
      },
      {
        "date": "2025-05-16",
        "close": 10.941576,
        "volume": 82097146
      },
      {
        "date": "2025-05-23",
        "close": 11.031507,
        "volume": 103135865
      },
      {
        "date": "2025-05-30",
        "close": 12.0807,
        "volume": 227092417
      },
      {
        "date": "2025-06-06",
        "close": 12.470399,
        "volume": 276362174
      },
      {
        "date": "2025-06-13",
        "close": 12.150645,
        "volume": 229208875
      },
      {
        "date": "2025-06-20",
        "close": 12.30053,
        "volume": 349030608
      },
      {
        "date": "2025-06-27",
        "close": 13.849338,
        "volume": 444606781
      },
      {
        "date": "2025-07-04",
        "close": 13.609523,
        "volume": 246505468
      },
      {
        "date": "2025-07-11",
        "close": 14.308984,
        "volume": 326437890
      },
      {
        "date": "2025-07-18",
        "close": 13.529584,
        "volume": 175905479
      },
      {
        "date": "2025-07-25",
        "close": 13.059945,
        "volume": 139672359
      },
      {
        "date": "2025-08-01",
        "close": 12.920053,
        "volume": 107865368
      },
      {
        "date": "2025-08-08",
        "close": 12.890077,
        "volume": 97168663
      },
      {
        "date": "2025-08-15",
        "close": 13.689461,
        "volume": 160800803
      },
      {
        "date": "2025-08-22",
        "close": 14.408907,
        "volume": 246138240
      },
      {
        "date": "2025-08-29",
        "close": 15.238269,
        "volume": 372132509
      },
      {
        "date": "2025-09-05",
        "close": 13.809368,
        "volume": 178362795
      },
      {
        "date": "2025-09-12",
        "close": 13.889307,
        "volume": 104875862
      },
      {
        "date": "2025-09-19",
        "close": 13.869323,
        "volume": 144272316
      },
      {
        "date": "2025-09-26",
        "close": 13.709446,
        "volume": 114405025
      },
      {
        "date": "2025-10-03",
        "close": 13.719438,
        "volume": 35057079
      },
      {
        "date": "2025-10-10",
        "close": 13.629508,
        "volume": 52133110
      },
      {
        "date": "2025-10-17",
        "close": 12.710216,
        "volume": 105337885
      },
      {
        "date": "2025-10-24",
        "close": 14.808599,
        "volume": 261494449
      },
      {
        "date": "2025-10-31",
        "close": 18.935423,
        "volume": 733047669
      },
      {
        "date": "2025-11-07",
        "close": 19.53496,
        "volume": 1054135721
      },
      {
        "date": "2025-11-14",
        "close": 18.036114,
        "volume": 440942124
      },
      {
        "date": "2025-11-21",
        "close": 17.286692,
        "volume": 613715412
      },
      {
        "date": "2025-11-28",
        "close": 17.516516,
        "volume": 231435372
      },
      {
        "date": "2025-12-05",
        "close": 17.016901,
        "volume": 169307340
      },
      {
        "date": "2025-12-12",
        "close": 16.257484,
        "volume": 196625217
      },
      {
        "date": "2025-12-19",
        "close": 15.837808,
        "volume": 141233464
      },
      {
        "date": "2025-12-26",
        "close": 16.677162,
        "volume": 173147124
      },
      {
        "date": "2026-01-02",
        "close": 16.537268,
        "volume": 108753689
      },
      {
        "date": "2026-01-09",
        "close": 18.52574,
        "volume": 438851632
      },
      {
        "date": "2026-01-16",
        "close": 17.706367,
        "volume": 512440063
      },
      {
        "date": "2026-01-23",
        "close": 17.466553,
        "volume": 173254408
      },
      {
        "date": "2026-01-30",
        "close": 16.167553,
        "volume": 179633208
      },
      {
        "date": "2026-02-06",
        "close": 17.836269,
        "volume": 229640275
      },
      {
        "date": "2026-02-13",
        "close": 18.295914,
        "volume": 235425818
      },
      {
        "date": "2026-02-27",
        "close": 18.255945,
        "volume": 151954035
      },
      {
        "date": "2026-03-06",
        "close": 18.315899,
        "volume": 240361267
      },
      {
        "date": "2026-03-13",
        "close": 17.726353,
        "volume": 292371843
      },
      {
        "date": "2026-03-20",
        "close": 17.646416,
        "volume": 260315171
      },
      {
        "date": "2026-03-27",
        "close": 15.528046,
        "volume": 228046244
      },
      {
        "date": "2026-04-03",
        "close": 13.819361,
        "volume": 145947161
      },
      {
        "date": "2026-04-10",
        "close": 15.008446,
        "volume": 94923832
      },
      {
        "date": "2026-04-17",
        "close": 15.827815,
        "volume": 270750317
      },
      {
        "date": "2026-04-24",
        "close": 14.938499,
        "volume": 136208466
      },
      {
        "date": "2026-05-01",
        "close": 13.699453,
        "volume": 112735422
      },
      {
        "date": "2026-05-08",
        "close": 14.698685,
        "volume": 84724528
      },
      {
        "date": "2026-05-15",
        "close": 13.759408,
        "volume": 143595685
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "volume": 150712284
      },
      {
        "date": "2026-05-29",
        "close": 12.78,
        "volume": 183099645
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "volume": 21058494
      },
      {
        "date": "2026-06-12",
        "close": 11.08,
        "volume": 23183680
      },
      {
        "date": "2026-06-19",
        "close": 11.26,
        "volume": 60312403
      },
      {
        "date": "2026-06-26",
        "close": 10.56,
        "volume": 23872031
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "volume": 18010947
      },
      {
        "date": "2026-07-10",
        "close": 10.14,
        "volume": 99491248
      },
      {
        "date": "2026-07-17",
        "close": 9.34,
        "volume": 106189036
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "volume": 198087645
      },
      {
        "date": "2026-07-31",
        "close": 11.14,
        "volume": 200424557
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 156912980
      }
    ],
    "sharemaestro_context": {
      "trend": 14.294757,
      "fair_value": 12.453109,
      "market_activity": -52.439545,
      "market_dynamics": -0.874817,
      "relative_strength": -29.000085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016117,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": 0.022703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011061,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090125,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.067894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.030731
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.016461
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.037328
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.116667
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.032428
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.460711
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.12297
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016245
      }
    ]
  }
}