{
  "ticker": {
    "uuid": "113a6cfb-7d3d-474b-add7-21c56e3b0736",
    "symbol": "8222",
    "name": "Aero Win Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.863647,
    "boundary_margin": -0.203681,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.533902,
    "volatility_stability": 1.5036,
    "risk_context": 0.1873,
    "current_regime": {
      "move": 0.053033,
      "interruption": 0.312317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.182102,
        "direction_boundary": 22.561438,
        "core_momentum": 0.913978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591825
      },
      {
        "date": "2023-08-18",
        "close": 41.969124,
        "direction_boundary": 21.057343,
        "core_momentum": 0.993087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591568
      },
      {
        "date": "2023-08-25",
        "close": 49.877762,
        "direction_boundary": 22.706995,
        "core_momentum": 1.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63113
      },
      {
        "date": "2023-09-01",
        "close": 52.885952,
        "direction_boundary": 23.434784,
        "core_momentum": 1.256729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633522
      },
      {
        "date": "2023-09-08",
        "close": 52.885952,
        "direction_boundary": 22.318842,
        "core_momentum": 1.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619915
      },
      {
        "date": "2023-09-15",
        "close": 48.616257,
        "direction_boundary": 22.609957,
        "core_momentum": 1.150214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632822
      },
      {
        "date": "2023-09-22",
        "close": 46.335854,
        "direction_boundary": 27.46188,
        "core_momentum": 0.687279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637405
      },
      {
        "date": "2023-09-29",
        "close": 45.608067,
        "direction_boundary": 26.297419,
        "core_momentum": 0.734317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637243
      },
      {
        "date": "2023-10-06",
        "close": 45.41399,
        "direction_boundary": 23.822937,
        "core_momentum": 0.906314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636971
      },
      {
        "date": "2023-10-13",
        "close": 47.742916,
        "direction_boundary": 23.192188,
        "core_momentum": 1.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58938
      },
      {
        "date": "2023-10-20",
        "close": 42.502834,
        "direction_boundary": 18.388784,
        "core_momentum": 1.311346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592891
      },
      {
        "date": "2023-10-27",
        "close": 42.793949,
        "direction_boundary": 17.4184,
        "core_momentum": 1.456824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513492
      },
      {
        "date": "2023-11-03",
        "close": 42.59988,
        "direction_boundary": 17.466921,
        "core_momentum": 1.438889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513542
      },
      {
        "date": "2023-11-10",
        "close": 40.756145,
        "direction_boundary": 20.232513,
        "core_momentum": 1.014389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486414
      },
      {
        "date": "2023-11-17",
        "close": 42.211723,
        "direction_boundary": 19.407686,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467731
      },
      {
        "date": "2023-11-24",
        "close": 46.044743,
        "direction_boundary": 20.232513,
        "core_momentum": 1.27578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48685
      },
      {
        "date": "2023-12-01",
        "close": 44.055454,
        "direction_boundary": 26.394457,
        "core_momentum": 0.669118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485162
      },
      {
        "date": "2023-12-08",
        "close": 44.637684,
        "direction_boundary": 30.906742,
        "core_momentum": 0.44427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484998
      },
      {
        "date": "2023-12-15",
        "close": 45.608067,
        "direction_boundary": 29.257088,
        "core_momentum": 0.558872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475098
      },
      {
        "date": "2023-12-22",
        "close": 44.492126,
        "direction_boundary": 31.683054,
        "core_momentum": 0.404288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462348
      },
      {
        "date": "2023-12-29",
        "close": 45.802143,
        "direction_boundary": 26.200378,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463557
      },
      {
        "date": "2024-01-05",
        "close": 46.77253,
        "direction_boundary": 25.229994,
        "core_momentum": 0.853846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452362
      },
      {
        "date": "2024-01-12",
        "close": 47.839951,
        "direction_boundary": 25.56963,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419943
      },
      {
        "date": "2024-01-19",
        "close": 43.667301,
        "direction_boundary": 24.356649,
        "core_momentum": 0.792829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438111
      },
      {
        "date": "2024-01-26",
        "close": 44.055454,
        "direction_boundary": 24.696285,
        "core_momentum": 0.78389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431223
      },
      {
        "date": "2024-02-02",
        "close": 46.335854,
        "direction_boundary": 26.685572,
        "core_momentum": 0.736364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435824
      },
      {
        "date": "2024-02-09",
        "close": 46.141777,
        "direction_boundary": 30.081915,
        "core_momentum": 0.533871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415523
      },
      {
        "date": "2024-02-16",
        "close": 47.063644,
        "direction_boundary": 31.78009,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413699
      },
      {
        "date": "2024-02-23",
        "close": 43.861378,
        "direction_boundary": 31.294897,
        "core_momentum": 0.40155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348148
      },
      {
        "date": "2024-03-01",
        "close": 44.201012,
        "direction_boundary": 31.634531,
        "core_momentum": 0.397239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336545
      },
      {
        "date": "2024-03-08",
        "close": 41.775051,
        "direction_boundary": 35.370514,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343267
      },
      {
        "date": "2024-03-15",
        "close": 41.678009,
        "direction_boundary": 37.165722,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325768
      },
      {
        "date": "2024-03-22",
        "close": 45.025841,
        "direction_boundary": 38.184624,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339424
      },
      {
        "date": "2024-03-29",
        "close": 45.802143,
        "direction_boundary": 37.50536,
        "core_momentum": 0.221216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339638
      },
      {
        "date": "2024-04-05",
        "close": 46.190292,
        "direction_boundary": 38.427219,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339763
      },
      {
        "date": "2024-04-12",
        "close": 46.384377,
        "direction_boundary": 46.044743,
        "core_momentum": 0.007376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33231
      },
      {
        "date": "2024-04-19",
        "close": 46.093258,
        "direction_boundary": 50.945183,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288158
      },
      {
        "date": "2024-04-26",
        "close": 43.667301,
        "direction_boundary": 62.201641,
        "core_momentum": -0.297972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298769
      },
      {
        "date": "2024-05-03",
        "close": 42.551353,
        "direction_boundary": 60.843102,
        "core_momentum": -0.300638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2024-05-10",
        "close": 42.696915,
        "direction_boundary": 53.274105,
        "core_momentum": -0.198543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294168
      },
      {
        "date": "2024-05-17",
        "close": 44.540646,
        "direction_boundary": 58.514175,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295958
      },
      {
        "date": "2024-05-24",
        "close": 43.036549,
        "direction_boundary": 56.864525,
        "core_momentum": -0.243174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273337
      },
      {
        "date": "2024-05-31",
        "close": 41.969124,
        "direction_boundary": 58.902336,
        "core_momentum": -0.287479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268782
      },
      {
        "date": "2024-06-07",
        "close": 43.279144,
        "direction_boundary": 59.775677,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2024-06-14",
        "close": 42.59988,
        "direction_boundary": 54.923759,
        "core_momentum": -0.224382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270531
      },
      {
        "date": "2024-06-21",
        "close": 42.308762,
        "direction_boundary": 58.902336,
        "core_momentum": -0.281713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2024-06-28",
        "close": 43.473221,
        "direction_boundary": 60.16383,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-07-05",
        "close": 43.230625,
        "direction_boundary": 55.214878,
        "core_momentum": -0.217048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266287
      },
      {
        "date": "2024-07-12",
        "close": 41.62915,
        "direction_boundary": 48.713299,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267824
      },
      {
        "date": "2024-07-19",
        "close": 40.456497,
        "direction_boundary": 49.00441,
        "core_momentum": -0.174432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2024-07-26",
        "close": 37.915752,
        "direction_boundary": 46.190292,
        "core_momentum": -0.17914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-08-02",
        "close": 36.254494,
        "direction_boundary": 47.354759,
        "core_momentum": -0.234407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2024-08-09",
        "close": 33.274006,
        "direction_boundary": 43.182102,
        "core_momentum": -0.229449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268015
      },
      {
        "date": "2024-08-16",
        "close": 34.397797,
        "direction_boundary": 41.969124,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2024-08-23",
        "close": 34.495518,
        "direction_boundary": 49.877762,
        "core_momentum": -0.308399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259085
      },
      {
        "date": "2024-08-30",
        "close": 35.57045,
        "direction_boundary": 52.885952,
        "core_momentum": -0.327412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264003
      },
      {
        "date": "2024-09-06",
        "close": 32.834259,
        "direction_boundary": 52.885952,
        "core_momentum": -0.37915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2024-09-13",
        "close": 35.472729,
        "direction_boundary": 48.616257,
        "core_momentum": -0.270353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2024-09-20",
        "close": 36.254494,
        "direction_boundary": 46.335854,
        "core_momentum": -0.217571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2024-09-27",
        "close": 37.86689,
        "direction_boundary": 45.608067,
        "core_momentum": -0.169733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284842
      },
      {
        "date": "2024-10-04",
        "close": 36.987404,
        "direction_boundary": 45.41399,
        "core_momentum": -0.18555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2024-10-11",
        "close": 36.254494,
        "direction_boundary": 47.742916,
        "core_momentum": -0.240631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2024-10-18",
        "close": 36.987404,
        "direction_boundary": 42.502834,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2024-10-25",
        "close": 37.036263,
        "direction_boundary": 42.793949,
        "core_momentum": -0.134544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28007
      },
      {
        "date": "2024-11-01",
        "close": 36.254494,
        "direction_boundary": 42.59988,
        "core_momentum": -0.148953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279505
      },
      {
        "date": "2024-11-08",
        "close": 38.111195,
        "direction_boundary": 40.756145,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289946
      },
      {
        "date": "2024-11-15",
        "close": 37.524872,
        "direction_boundary": 42.211723,
        "core_momentum": -0.111032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282326
      },
      {
        "date": "2024-11-22",
        "close": 37.720306,
        "direction_boundary": 46.044743,
        "core_momentum": -0.18079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279865
      },
      {
        "date": "2024-11-29",
        "close": 37.085125,
        "direction_boundary": 44.055454,
        "core_momentum": -0.158217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278926
      },
      {
        "date": "2024-12-06",
        "close": 37.524872,
        "direction_boundary": 44.637684,
        "core_momentum": -0.159345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275318
      },
      {
        "date": "2024-12-13",
        "close": 35.57045,
        "direction_boundary": 45.608067,
        "core_momentum": -0.220084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282994
      },
      {
        "date": "2024-12-20",
        "close": 35.081844,
        "direction_boundary": 44.492126,
        "core_momentum": -0.211504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283155
      },
      {
        "date": "2024-12-27",
        "close": 37.476006,
        "direction_boundary": 45.802143,
        "core_momentum": -0.181785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2025-01-03",
        "close": 37.720306,
        "direction_boundary": 46.77253,
        "core_momentum": -0.193537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297841
      },
      {
        "date": "2025-01-10",
        "close": 36.30336,
        "direction_boundary": 47.839951,
        "core_momentum": -0.24115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29796
      },
      {
        "date": "2025-01-17",
        "close": 35.521584,
        "direction_boundary": 43.667301,
        "core_momentum": -0.18654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2025-01-24",
        "close": 36.547661,
        "direction_boundary": 44.055454,
        "core_momentum": -0.170417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287473
      },
      {
        "date": "2025-02-07",
        "close": 36.694241,
        "direction_boundary": 46.335854,
        "core_momentum": -0.208081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280626
      },
      {
        "date": "2025-02-14",
        "close": 40.065613,
        "direction_boundary": 46.141777,
        "core_momentum": -0.131685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277203
      },
      {
        "date": "2025-02-21",
        "close": 39.870174,
        "direction_boundary": 47.063644,
        "core_momentum": -0.152846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275064
      },
      {
        "date": "2025-02-28",
        "close": 39.870174,
        "direction_boundary": 43.861378,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275151
      },
      {
        "date": "2025-03-07",
        "close": 38.111195,
        "direction_boundary": 44.201012,
        "core_momentum": -0.137776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281324
      },
      {
        "date": "2025-03-14",
        "close": 38.502083,
        "direction_boundary": 41.775051,
        "core_momentum": -0.078347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254859
      },
      {
        "date": "2025-03-21",
        "close": 42.50864,
        "direction_boundary": 41.678009,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268398
      },
      {
        "date": "2025-03-28",
        "close": 48.762787,
        "direction_boundary": 45.025841,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323308
      },
      {
        "date": "2025-04-04",
        "close": 52.769344,
        "direction_boundary": 45.802143,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333913
      },
      {
        "date": "2025-04-11",
        "close": 51.987579,
        "direction_boundary": 46.190292,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332259
      },
      {
        "date": "2025-04-18",
        "close": 54.723766,
        "direction_boundary": 46.384377,
        "core_momentum": 0.179789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332763
      },
      {
        "date": "2025-04-25",
        "close": 58.437164,
        "direction_boundary": 46.093258,
        "core_momentum": 0.267803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339852
      },
      {
        "date": "2025-05-02",
        "close": 60.391586,
        "direction_boundary": 43.667301,
        "core_momentum": 0.382993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33965
      },
      {
        "date": "2025-05-09",
        "close": 64.984474,
        "direction_boundary": 42.551353,
        "core_momentum": 0.527201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342621
      },
      {
        "date": "2025-05-16",
        "close": 62.346004,
        "direction_boundary": 42.696915,
        "core_momentum": 0.460199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351283
      },
      {
        "date": "2025-05-23",
        "close": 54.13744,
        "direction_boundary": 44.540646,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413618
      },
      {
        "date": "2025-05-30",
        "close": 50.228603,
        "direction_boundary": 43.036549,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2025-06-06",
        "close": 52.37846,
        "direction_boundary": 41.969124,
        "core_momentum": 0.248024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431691
      },
      {
        "date": "2025-06-13",
        "close": 53.160233,
        "direction_boundary": 43.279144,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431691
      },
      {
        "date": "2025-06-20",
        "close": 52.476185,
        "direction_boundary": 42.59988,
        "core_momentum": 0.231839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422696
      },
      {
        "date": "2025-06-27",
        "close": 51.303532,
        "direction_boundary": 42.308762,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424063
      },
      {
        "date": "2025-07-04",
        "close": 48.176456,
        "direction_boundary": 43.473221,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430444
      },
      {
        "date": "2025-07-11",
        "close": 46.806198,
        "direction_boundary": 43.230625,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433743
      },
      {
        "date": "2025-07-18",
        "close": 45.169964,
        "direction_boundary": 41.62915,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433178
      },
      {
        "date": "2025-07-25",
        "close": 50.574493,
        "direction_boundary": 40.456497,
        "core_momentum": 0.250096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454215
      },
      {
        "date": "2025-08-01",
        "close": 48.888675,
        "direction_boundary": 37.915752,
        "core_momentum": 0.289403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458344
      },
      {
        "date": "2025-08-08",
        "close": 51.863647,
        "direction_boundary": 36.254494,
        "core_momentum": 0.430544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462956
      },
      {
        "date": "2025-08-15",
        "close": 48.392849,
        "direction_boundary": 33.274006,
        "core_momentum": 0.454374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463613
      },
      {
        "date": "2025-08-22",
        "close": 51.962814,
        "direction_boundary": 34.397797,
        "core_momentum": 0.510644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471558
      },
      {
        "date": "2025-08-29",
        "close": 58.111084,
        "direction_boundary": 34.495518,
        "core_momentum": 0.684598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491791
      },
      {
        "date": "2025-09-05",
        "close": 54.441956,
        "direction_boundary": 35.57045,
        "core_momentum": 0.530539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497421
      },
      {
        "date": "2025-09-12",
        "close": 50.276997,
        "direction_boundary": 32.834259,
        "core_momentum": 0.531236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513999
      },
      {
        "date": "2025-09-19",
        "close": 49.384502,
        "direction_boundary": 35.472729,
        "core_momentum": 0.392182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498983
      },
      {
        "date": "2025-09-26",
        "close": 47.599522,
        "direction_boundary": 36.254494,
        "core_momentum": 0.312927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464433
      },
      {
        "date": "2025-10-03",
        "close": 48.492016,
        "direction_boundary": 37.86689,
        "core_momentum": 0.280591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451013
      },
      {
        "date": "2025-10-10",
        "close": 48.789513,
        "direction_boundary": 36.987404,
        "core_momentum": 0.319085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450868
      },
      {
        "date": "2025-10-17",
        "close": 45.517044,
        "direction_boundary": 36.254494,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453167
      },
      {
        "date": "2025-10-24",
        "close": 45.269131,
        "direction_boundary": 36.987404,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440902
      },
      {
        "date": "2025-10-31",
        "close": 42.988316,
        "direction_boundary": 37.036263,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440116
      },
      {
        "date": "2025-11-07",
        "close": 42.442905,
        "direction_boundary": 36.254494,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422152
      },
      {
        "date": "2025-11-14",
        "close": 42.145412,
        "direction_boundary": 38.111195,
        "core_momentum": 0.105854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42076
      },
      {
        "date": "2025-11-21",
        "close": 39.815018,
        "direction_boundary": 37.524872,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384944
      },
      {
        "date": "2025-11-28",
        "close": 41.748745,
        "direction_boundary": 37.720306,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382205
      },
      {
        "date": "2025-12-05",
        "close": 40.955421,
        "direction_boundary": 37.085125,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37587
      },
      {
        "date": "2025-12-12",
        "close": 40.657925,
        "direction_boundary": 37.524872,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374261
      },
      {
        "date": "2025-12-19",
        "close": 40.657925,
        "direction_boundary": 35.57045,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374509
      },
      {
        "date": "2025-12-26",
        "close": 40.360428,
        "direction_boundary": 35.081844,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374065
      },
      {
        "date": "2026-01-02",
        "close": 40.062935,
        "direction_boundary": 37.476006,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365972
      },
      {
        "date": "2026-01-09",
        "close": 42.442905,
        "direction_boundary": 37.720306,
        "core_momentum": 0.1252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375247
      },
      {
        "date": "2026-01-16",
        "close": 42.839573,
        "direction_boundary": 36.30336,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372789
      },
      {
        "date": "2026-01-23",
        "close": 42.492489,
        "direction_boundary": 35.521584,
        "core_momentum": 0.196244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333831
      },
      {
        "date": "2026-01-30",
        "close": 40.062935,
        "direction_boundary": 36.547661,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339647
      },
      {
        "date": "2026-02-06",
        "close": 38.47628,
        "direction_boundary": 36.694241,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328388
      },
      {
        "date": "2026-02-13",
        "close": 39.220024,
        "direction_boundary": 40.065613,
        "core_momentum": -0.021105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320056
      },
      {
        "date": "2026-02-27",
        "close": 39.715851,
        "direction_boundary": 39.870174,
        "core_momentum": -0.003871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2026-03-06",
        "close": 38.82336,
        "direction_boundary": 39.870174,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243978
      },
      {
        "date": "2026-03-13",
        "close": 37.38546,
        "direction_boundary": 38.111195,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2026-03-20",
        "close": 37.187126,
        "direction_boundary": 38.502083,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216268
      },
      {
        "date": "2026-03-27",
        "close": 35.600479,
        "direction_boundary": 42.50864,
        "core_momentum": -0.162512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2026-04-03",
        "close": 33.914661,
        "direction_boundary": 48.762787,
        "core_momentum": -0.304497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223801
      },
      {
        "date": "2026-04-10",
        "close": 33.815495,
        "direction_boundary": 52.769344,
        "core_momentum": -0.359183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219674
      },
      {
        "date": "2026-04-17",
        "close": 37.534206,
        "direction_boundary": 51.987579,
        "core_momentum": -0.278016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2026-04-24",
        "close": 36.294636,
        "direction_boundary": 54.723766,
        "core_momentum": -0.336766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2026-05-01",
        "close": 34.807148,
        "direction_boundary": 58.437164,
        "core_momentum": -0.404366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2026-05-08",
        "close": 37.633373,
        "direction_boundary": 60.391586,
        "core_momentum": -0.376844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2026-05-15",
        "close": 35.947556,
        "direction_boundary": 64.984474,
        "core_momentum": -0.446829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2026-05-22",
        "close": 36.046719,
        "direction_boundary": 62.346004,
        "core_momentum": -0.421828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2026-05-29",
        "close": 36.046719,
        "direction_boundary": 54.13744,
        "core_momentum": -0.334163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2026-06-05",
        "close": 36.542549,
        "direction_boundary": 50.228603,
        "core_momentum": -0.272475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2026-06-12",
        "close": 34.261738,
        "direction_boundary": 52.37846,
        "core_momentum": -0.345881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2026-06-19",
        "close": 34.955898,
        "direction_boundary": 53.160233,
        "core_momentum": -0.342443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28733
      },
      {
        "date": "2026-06-26",
        "close": 33.914661,
        "direction_boundary": 52.476185,
        "core_momentum": -0.353713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2026-07-03",
        "close": 44.376637,
        "direction_boundary": 51.303532,
        "core_momentum": -0.135018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479501
      },
      {
        "date": "2026-07-10",
        "close": 39.666267,
        "direction_boundary": 48.176456,
        "core_momentum": -0.176646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505647
      },
      {
        "date": "2026-07-17",
        "close": 37.25,
        "direction_boundary": 46.806198,
        "core_momentum": -0.204165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "direction_boundary": 45.169964,
        "core_momentum": -0.138808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509701
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "direction_boundary": 50.574493,
        "core_momentum": -0.291145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521046
      },
      {
        "date": "2026-08-07",
        "close": 37.650002,
        "direction_boundary": 48.888675,
        "core_momentum": -0.229883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520848
      },
      {
        "date": "2026-08-14",
        "close": 41.299999,
        "direction_boundary": 51.863647,
        "core_momentum": -0.203681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.182102,
        "volume": 8185460
      },
      {
        "date": "2023-08-18",
        "close": 41.969124,
        "volume": 7512325
      },
      {
        "date": "2023-08-25",
        "close": 49.877762,
        "volume": 50193635
      },
      {
        "date": "2023-09-01",
        "close": 52.885952,
        "volume": 79062988
      },
      {
        "date": "2023-09-08",
        "close": 52.885952,
        "volume": 30080822
      },
      {
        "date": "2023-09-15",
        "close": 48.616257,
        "volume": 49060686
      },
      {
        "date": "2023-09-22",
        "close": 46.335854,
        "volume": 19441769
      },
      {
        "date": "2023-09-29",
        "close": 45.608067,
        "volume": 5064231
      },
      {
        "date": "2023-10-06",
        "close": 45.41399,
        "volume": 4845317
      },
      {
        "date": "2023-10-13",
        "close": 47.742916,
        "volume": 16909920
      },
      {
        "date": "2023-10-20",
        "close": 42.502834,
        "volume": 8697325
      },
      {
        "date": "2023-10-27",
        "close": 42.793949,
        "volume": 5238518
      },
      {
        "date": "2023-11-03",
        "close": 42.59988,
        "volume": 3597751
      },
      {
        "date": "2023-11-10",
        "close": 40.756145,
        "volume": 3064468
      },
      {
        "date": "2023-11-17",
        "close": 42.211723,
        "volume": 3324126
      },
      {
        "date": "2023-11-24",
        "close": 46.044743,
        "volume": 13563677
      },
      {
        "date": "2023-12-01",
        "close": 44.055454,
        "volume": 12667311
      },
      {
        "date": "2023-12-08",
        "close": 44.637684,
        "volume": 5694500
      },
      {
        "date": "2023-12-15",
        "close": 45.608067,
        "volume": 8780819
      },
      {
        "date": "2023-12-22",
        "close": 44.492126,
        "volume": 7847725
      },
      {
        "date": "2023-12-29",
        "close": 45.802143,
        "volume": 4852271
      },
      {
        "date": "2024-01-05",
        "close": 46.77253,
        "volume": 5940332
      },
      {
        "date": "2024-01-12",
        "close": 47.839951,
        "volume": 30262814
      },
      {
        "date": "2024-01-19",
        "close": 43.667301,
        "volume": 25269413
      },
      {
        "date": "2024-01-26",
        "close": 44.055454,
        "volume": 3888890
      },
      {
        "date": "2024-02-02",
        "close": 46.335854,
        "volume": 6478198
      },
      {
        "date": "2024-02-09",
        "close": 46.141777,
        "volume": 1390043
      },
      {
        "date": "2024-02-16",
        "close": 47.063644,
        "volume": 2570800
      },
      {
        "date": "2024-02-23",
        "close": 43.861378,
        "volume": 5904135
      },
      {
        "date": "2024-03-01",
        "close": 44.201012,
        "volume": 5688700
      },
      {
        "date": "2024-03-08",
        "close": 41.775051,
        "volume": 4053710
      },
      {
        "date": "2024-03-15",
        "close": 41.678009,
        "volume": 2620142
      },
      {
        "date": "2024-03-22",
        "close": 45.025841,
        "volume": 7199417
      },
      {
        "date": "2024-03-29",
        "close": 45.802143,
        "volume": 34785545
      },
      {
        "date": "2024-04-05",
        "close": 46.190292,
        "volume": 8481793
      },
      {
        "date": "2024-04-12",
        "close": 46.384377,
        "volume": 16039059
      },
      {
        "date": "2024-04-19",
        "close": 46.093258,
        "volume": 26898327
      },
      {
        "date": "2024-04-26",
        "close": 43.667301,
        "volume": 4994303
      },
      {
        "date": "2024-05-03",
        "close": 42.551353,
        "volume": 2245650
      },
      {
        "date": "2024-05-10",
        "close": 42.696915,
        "volume": 3578168
      },
      {
        "date": "2024-05-17",
        "close": 44.540646,
        "volume": 5872689
      },
      {
        "date": "2024-05-24",
        "close": 43.036549,
        "volume": 9649277
      },
      {
        "date": "2024-05-31",
        "close": 41.969124,
        "volume": 2693446
      },
      {
        "date": "2024-06-07",
        "close": 43.279144,
        "volume": 2897592
      },
      {
        "date": "2024-06-14",
        "close": 42.59988,
        "volume": 2162816
      },
      {
        "date": "2024-06-21",
        "close": 42.308762,
        "volume": 3411203
      },
      {
        "date": "2024-06-28",
        "close": 43.473221,
        "volume": 2771511
      },
      {
        "date": "2024-07-05",
        "close": 43.230625,
        "volume": 2795096
      },
      {
        "date": "2024-07-12",
        "close": 41.62915,
        "volume": 2466556
      },
      {
        "date": "2024-07-19",
        "close": 40.456497,
        "volume": 4827539
      },
      {
        "date": "2024-07-26",
        "close": 37.915752,
        "volume": 1812508
      },
      {
        "date": "2024-08-02",
        "close": 36.254494,
        "volume": 1740373
      },
      {
        "date": "2024-08-09",
        "close": 33.274006,
        "volume": 3915988
      },
      {
        "date": "2024-08-16",
        "close": 34.397797,
        "volume": 1598307
      },
      {
        "date": "2024-08-23",
        "close": 34.495518,
        "volume": 990625
      },
      {
        "date": "2024-08-30",
        "close": 35.57045,
        "volume": 1491049
      },
      {
        "date": "2024-09-06",
        "close": 32.834259,
        "volume": 1206757
      },
      {
        "date": "2024-09-13",
        "close": 35.472729,
        "volume": 2897197
      },
      {
        "date": "2024-09-20",
        "close": 36.254494,
        "volume": 1280215
      },
      {
        "date": "2024-09-27",
        "close": 37.86689,
        "volume": 4190274
      },
      {
        "date": "2024-10-04",
        "close": 36.987404,
        "volume": 657600
      },
      {
        "date": "2024-10-11",
        "close": 36.254494,
        "volume": 783508
      },
      {
        "date": "2024-10-18",
        "close": 36.987404,
        "volume": 2079011
      },
      {
        "date": "2024-10-25",
        "close": 37.036263,
        "volume": 1050114
      },
      {
        "date": "2024-11-01",
        "close": 36.254494,
        "volume": 920044
      },
      {
        "date": "2024-11-08",
        "close": 38.111195,
        "volume": 2214907
      },
      {
        "date": "2024-11-15",
        "close": 37.524872,
        "volume": 1607070
      },
      {
        "date": "2024-11-22",
        "close": 37.720306,
        "volume": 1087295
      },
      {
        "date": "2024-11-29",
        "close": 37.085125,
        "volume": 2483054
      },
      {
        "date": "2024-12-06",
        "close": 37.524872,
        "volume": 1100040
      },
      {
        "date": "2024-12-13",
        "close": 35.57045,
        "volume": 2496068
      },
      {
        "date": "2024-12-20",
        "close": 35.081844,
        "volume": 833864
      },
      {
        "date": "2024-12-27",
        "close": 37.476006,
        "volume": 1555032
      },
      {
        "date": "2025-01-03",
        "close": 37.720306,
        "volume": 7503149
      },
      {
        "date": "2025-01-10",
        "close": 36.30336,
        "volume": 1488477
      },
      {
        "date": "2025-01-17",
        "close": 35.521584,
        "volume": 1211205
      },
      {
        "date": "2025-01-24",
        "close": 36.547661,
        "volume": 795126
      },
      {
        "date": "2025-02-07",
        "close": 36.694241,
        "volume": 592036
      },
      {
        "date": "2025-02-14",
        "close": 40.065613,
        "volume": 4355056
      },
      {
        "date": "2025-02-21",
        "close": 39.870174,
        "volume": 2531762
      },
      {
        "date": "2025-02-28",
        "close": 39.870174,
        "volume": 2036356
      },
      {
        "date": "2025-03-07",
        "close": 38.111195,
        "volume": 1402521
      },
      {
        "date": "2025-03-14",
        "close": 38.502083,
        "volume": 1994509
      },
      {
        "date": "2025-03-21",
        "close": 42.50864,
        "volume": 25940489
      },
      {
        "date": "2025-03-28",
        "close": 48.762787,
        "volume": 111674639
      },
      {
        "date": "2025-04-04",
        "close": 52.769344,
        "volume": 300499565
      },
      {
        "date": "2025-04-11",
        "close": 51.987579,
        "volume": 223159479
      },
      {
        "date": "2025-04-18",
        "close": 54.723766,
        "volume": 156408738
      },
      {
        "date": "2025-04-25",
        "close": 58.437164,
        "volume": 208329535
      },
      {
        "date": "2025-05-02",
        "close": 60.391586,
        "volume": 105600917
      },
      {
        "date": "2025-05-09",
        "close": 64.984474,
        "volume": 345297165
      },
      {
        "date": "2025-05-16",
        "close": 62.346004,
        "volume": 78545341
      },
      {
        "date": "2025-05-23",
        "close": 54.13744,
        "volume": 48863756
      },
      {
        "date": "2025-05-30",
        "close": 50.228603,
        "volume": 13736806
      },
      {
        "date": "2025-06-06",
        "close": 52.37846,
        "volume": 80636241
      },
      {
        "date": "2025-06-13",
        "close": 53.160233,
        "volume": 36527800
      },
      {
        "date": "2025-06-20",
        "close": 52.476185,
        "volume": 61228764
      },
      {
        "date": "2025-06-27",
        "close": 51.303532,
        "volume": 26551751
      },
      {
        "date": "2025-07-04",
        "close": 48.176456,
        "volume": 7673152
      },
      {
        "date": "2025-07-11",
        "close": 46.806198,
        "volume": 4967821
      },
      {
        "date": "2025-07-18",
        "close": 45.169964,
        "volume": 4447164
      },
      {
        "date": "2025-07-25",
        "close": 50.574493,
        "volume": 37868479
      },
      {
        "date": "2025-08-01",
        "close": 48.888675,
        "volume": 33470234
      },
      {
        "date": "2025-08-08",
        "close": 51.863647,
        "volume": 31392696
      },
      {
        "date": "2025-08-15",
        "close": 48.392849,
        "volume": 11162699
      },
      {
        "date": "2025-08-22",
        "close": 51.962814,
        "volume": 43167308
      },
      {
        "date": "2025-08-29",
        "close": 58.111084,
        "volume": 93797088
      },
      {
        "date": "2025-09-05",
        "close": 54.441956,
        "volume": 48858274
      },
      {
        "date": "2025-09-12",
        "close": 50.276997,
        "volume": 12010378
      },
      {
        "date": "2025-09-19",
        "close": 49.384502,
        "volume": 8810875
      },
      {
        "date": "2025-09-26",
        "close": 47.599522,
        "volume": 5488733
      },
      {
        "date": "2025-10-03",
        "close": 48.492016,
        "volume": 3355148
      },
      {
        "date": "2025-10-10",
        "close": 48.789513,
        "volume": 2593114
      },
      {
        "date": "2025-10-17",
        "close": 45.517044,
        "volume": 4607848
      },
      {
        "date": "2025-10-24",
        "close": 45.269131,
        "volume": 1734506
      },
      {
        "date": "2025-10-31",
        "close": 42.988316,
        "volume": 3141223
      },
      {
        "date": "2025-11-07",
        "close": 42.442905,
        "volume": 4530034
      },
      {
        "date": "2025-11-14",
        "close": 42.145412,
        "volume": 1629307
      },
      {
        "date": "2025-11-21",
        "close": 39.815018,
        "volume": 2225914
      },
      {
        "date": "2025-11-28",
        "close": 41.748745,
        "volume": 17510360
      },
      {
        "date": "2025-12-05",
        "close": 40.955421,
        "volume": 2329157
      },
      {
        "date": "2025-12-12",
        "close": 40.657925,
        "volume": 1801470
      },
      {
        "date": "2025-12-19",
        "close": 40.657925,
        "volume": 1563286
      },
      {
        "date": "2025-12-26",
        "close": 40.360428,
        "volume": 1344070
      },
      {
        "date": "2026-01-02",
        "close": 40.062935,
        "volume": 5630575
      },
      {
        "date": "2026-01-09",
        "close": 42.442905,
        "volume": 7789130
      },
      {
        "date": "2026-01-16",
        "close": 42.839573,
        "volume": 7563157
      },
      {
        "date": "2026-01-23",
        "close": 42.492489,
        "volume": 6456134
      },
      {
        "date": "2026-01-30",
        "close": 40.062935,
        "volume": 2534071
      },
      {
        "date": "2026-02-06",
        "close": 38.47628,
        "volume": 1750008
      },
      {
        "date": "2026-02-13",
        "close": 39.220024,
        "volume": 974348
      },
      {
        "date": "2026-02-27",
        "close": 39.715851,
        "volume": 1789067
      },
      {
        "date": "2026-03-06",
        "close": 38.82336,
        "volume": 4337302
      },
      {
        "date": "2026-03-13",
        "close": 37.38546,
        "volume": 1765600
      },
      {
        "date": "2026-03-20",
        "close": 37.187126,
        "volume": 1131231
      },
      {
        "date": "2026-03-27",
        "close": 35.600479,
        "volume": 1742344
      },
      {
        "date": "2026-04-03",
        "close": 33.914661,
        "volume": 1253544
      },
      {
        "date": "2026-04-10",
        "close": 33.815495,
        "volume": 883059
      },
      {
        "date": "2026-04-17",
        "close": 37.534206,
        "volume": 3244278
      },
      {
        "date": "2026-04-24",
        "close": 36.294636,
        "volume": 2026544
      },
      {
        "date": "2026-05-01",
        "close": 34.807148,
        "volume": 1236023
      },
      {
        "date": "2026-05-08",
        "close": 37.633373,
        "volume": 2239062
      },
      {
        "date": "2026-05-15",
        "close": 35.947556,
        "volume": 2869289
      },
      {
        "date": "2026-05-22",
        "close": 36.046719,
        "volume": 1490118
      },
      {
        "date": "2026-05-29",
        "close": 36.046719,
        "volume": 3190562
      },
      {
        "date": "2026-06-05",
        "close": 36.542549,
        "volume": 3912818
      },
      {
        "date": "2026-06-12",
        "close": 34.261738,
        "volume": 2289357
      },
      {
        "date": "2026-06-19",
        "close": 34.955898,
        "volume": 1657631
      },
      {
        "date": "2026-06-26",
        "close": 33.914661,
        "volume": 2439247
      },
      {
        "date": "2026-07-03",
        "close": 44.376637,
        "volume": 19858473
      },
      {
        "date": "2026-07-10",
        "close": 39.666267,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.25,
        "volume": 10759473
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "volume": 14875479
      },
      {
        "date": "2026-07-31",
        "close": 35.849998,
        "volume": 5758702
      },
      {
        "date": "2026-08-07",
        "close": 37.650002,
        "volume": 3932953
      },
      {
        "date": "2026-08-14",
        "close": 41.299999,
        "volume": 7730835
      }
    ],
    "sharemaestro_context": {
      "trend": 37.617061,
      "fair_value": 42.824421,
      "market_activity": 2.093169,
      "market_dynamics": 1.007241,
      "relative_strength": -30.122287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01476,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.005427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018349,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.014699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03816,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.001279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.102941
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": -0.007067
      },
      {
        "direction": "neutral",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.11041
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.035587
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 2.354386
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.164692
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.09486
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.053033
      }
    ]
  }
}