{
  "ticker": {
    "uuid": "113bc05e-5ef5-4bf9-a59a-29bddf18cd3a",
    "symbol": "600386",
    "name": "Beijing Bashi Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.660064,
    "boundary_margin": -0.294001,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288919,
    "volatility_stability": 1.2326,
    "risk_context": 0.3461,
    "current_regime": {
      "move": -0.164975,
      "interruption": 0.085809,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.111451,
        "direction_boundary": 3.556571,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254474
      },
      {
        "date": "2023-08-04",
        "close": 4.111451,
        "direction_boundary": 4.319375,
        "core_momentum": -0.048138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252282
      },
      {
        "date": "2023-08-11",
        "close": 3.936495,
        "direction_boundary": 4.138208,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253229
      },
      {
        "date": "2023-08-18",
        "close": 3.907336,
        "direction_boundary": 4.004718,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250918
      },
      {
        "date": "2023-08-25",
        "close": 3.838502,
        "direction_boundary": 4.276686,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2023-09-01",
        "close": 4.046793,
        "direction_boundary": 4.198928,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260725
      },
      {
        "date": "2023-09-08",
        "close": 3.878177,
        "direction_boundary": 4.373883,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266715
      },
      {
        "date": "2023-09-15",
        "close": 3.888095,
        "direction_boundary": 4.50996,
        "core_momentum": -0.137887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266447
      },
      {
        "date": "2023-09-22",
        "close": 3.907933,
        "direction_boundary": 4.548839,
        "core_momentum": -0.140894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2023-09-29",
        "close": 3.888095,
        "direction_boundary": 3.926775,
        "core_momentum": -0.00985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2023-10-27",
        "close": 3.848421,
        "direction_boundary": 3.576865,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269392
      },
      {
        "date": "2023-11-03",
        "close": 3.898014,
        "direction_boundary": 3.674062,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262979
      },
      {
        "date": "2023-11-10",
        "close": 3.967444,
        "direction_boundary": 3.450508,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264753
      },
      {
        "date": "2023-11-17",
        "close": 4.145979,
        "direction_boundary": 3.849018,
        "core_momentum": 0.077152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2678
      },
      {
        "date": "2023-11-24",
        "close": 4.175735,
        "direction_boundary": 3.858737,
        "core_momentum": 0.082151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263239
      },
      {
        "date": "2023-12-01",
        "close": 4.245166,
        "direction_boundary": 4.072571,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2023-12-08",
        "close": 4.691503,
        "direction_boundary": 3.965654,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259182
      },
      {
        "date": "2023-12-15",
        "close": 5.028736,
        "direction_boundary": 4.043412,
        "core_momentum": 0.243686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2023-12-22",
        "close": 4.612154,
        "direction_boundary": 4.014254,
        "core_momentum": 0.148944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2023-12-29",
        "close": 4.443537,
        "direction_boundary": 4.062851,
        "core_momentum": 0.093699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2024-01-05",
        "close": 4.304677,
        "direction_boundary": 3.926775,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285919
      },
      {
        "date": "2024-01-12",
        "close": 4.235247,
        "direction_boundary": 3.858737,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284609
      },
      {
        "date": "2024-01-19",
        "close": 4.036875,
        "direction_boundary": 3.994814,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290668
      },
      {
        "date": "2024-01-26",
        "close": 4.175735,
        "direction_boundary": 3.936495,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294734
      },
      {
        "date": "2024-02-02",
        "close": 3.412002,
        "direction_boundary": 4.043412,
        "core_momentum": -0.156158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406091
      },
      {
        "date": "2024-02-09",
        "close": 2.717699,
        "direction_boundary": 4.14061,
        "core_momentum": -0.343648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507864
      },
      {
        "date": "2024-02-23",
        "close": 3.342571,
        "direction_boundary": 4.296126,
        "core_momentum": -0.221957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592394
      },
      {
        "date": "2024-03-01",
        "close": 3.302897,
        "direction_boundary": 4.179489,
        "core_momentum": -0.209737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592444
      },
      {
        "date": "2024-03-08",
        "close": 3.243386,
        "direction_boundary": 4.16005,
        "core_momentum": -0.220349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59246
      },
      {
        "date": "2024-03-15",
        "close": 3.719479,
        "direction_boundary": 4.266966,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620145
      },
      {
        "date": "2024-03-22",
        "close": 3.788909,
        "direction_boundary": 4.257246,
        "core_momentum": -0.110009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61818
      },
      {
        "date": "2024-03-29",
        "close": 3.719479,
        "direction_boundary": 4.286406,
        "core_momentum": -0.132262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618634
      },
      {
        "date": "2024-04-05",
        "close": 3.659967,
        "direction_boundary": 4.325285,
        "core_momentum": -0.153821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618868
      },
      {
        "date": "2024-04-12",
        "close": 3.521107,
        "direction_boundary": 4.432202,
        "core_momentum": -0.205563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620896
      },
      {
        "date": "2024-04-19",
        "close": 3.164037,
        "direction_boundary": 4.373883,
        "core_momentum": -0.276607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636776
      },
      {
        "date": "2024-04-26",
        "close": 3.302897,
        "direction_boundary": 4.471081,
        "core_momentum": -0.261276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63858
      },
      {
        "date": "2024-05-03",
        "close": 3.382246,
        "direction_boundary": 4.237807,
        "core_momentum": -0.201888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634662
      },
      {
        "date": "2024-05-10",
        "close": 3.402084,
        "direction_boundary": 4.412763,
        "core_momentum": -0.229035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634346
      },
      {
        "date": "2024-05-17",
        "close": 3.501269,
        "direction_boundary": 4.412763,
        "core_momentum": -0.206559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635331
      },
      {
        "date": "2024-05-24",
        "close": 3.292979,
        "direction_boundary": 4.568278,
        "core_momentum": -0.279164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635936
      },
      {
        "date": "2024-05-31",
        "close": 3.223548,
        "direction_boundary": 4.393323,
        "core_momentum": -0.266262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635727
      },
      {
        "date": "2024-06-07",
        "close": 2.896234,
        "direction_boundary": 3.985094,
        "core_momentum": -0.273233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648413
      },
      {
        "date": "2024-06-14",
        "close": 2.836722,
        "direction_boundary": 4.13089,
        "core_momentum": -0.31329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626968
      },
      {
        "date": "2024-06-21",
        "close": 2.737536,
        "direction_boundary": 4.373883,
        "core_momentum": -0.374118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614011
      },
      {
        "date": "2024-06-28",
        "close": 2.767292,
        "direction_boundary": 4.325285,
        "core_momentum": -0.360206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60882
      },
      {
        "date": "2024-07-05",
        "close": 2.806967,
        "direction_boundary": 4.062851,
        "core_momentum": -0.309114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610028
      },
      {
        "date": "2024-07-12",
        "close": 2.906153,
        "direction_boundary": 3.975374,
        "core_momentum": -0.268961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613912
      },
      {
        "date": "2024-07-19",
        "close": 3.094606,
        "direction_boundary": 4.092011,
        "core_momentum": -0.243744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623341
      },
      {
        "date": "2024-07-26",
        "close": 3.183874,
        "direction_boundary": 4.189209,
        "core_momentum": -0.239982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623545
      },
      {
        "date": "2024-08-02",
        "close": 5.127922,
        "direction_boundary": 4.198928,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917556
      },
      {
        "date": "2024-08-09",
        "close": 3.521107,
        "direction_boundary": 4.111451,
        "core_momentum": -0.143585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022798
      },
      {
        "date": "2024-08-16",
        "close": 3.362409,
        "direction_boundary": 4.111451,
        "core_momentum": -0.182184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971306
      },
      {
        "date": "2024-08-23",
        "close": 3.20317,
        "direction_boundary": 3.936495,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930499
      },
      {
        "date": "2024-08-30",
        "close": 3.312936,
        "direction_boundary": 3.907336,
        "core_momentum": -0.152124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93164
      },
      {
        "date": "2024-09-06",
        "close": 3.522489,
        "direction_boundary": 3.838502,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935036
      },
      {
        "date": "2024-09-13",
        "close": 3.213149,
        "direction_boundary": 4.046793,
        "core_momentum": -0.206001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923335
      },
      {
        "date": "2024-09-20",
        "close": 3.302958,
        "direction_boundary": 3.878177,
        "core_momentum": -0.148322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923894
      },
      {
        "date": "2024-09-27",
        "close": 3.732043,
        "direction_boundary": 3.888095,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940308
      },
      {
        "date": "2024-10-04",
        "close": 4.031404,
        "direction_boundary": 3.907933,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945964
      },
      {
        "date": "2024-10-11",
        "close": 3.67217,
        "direction_boundary": 3.888095,
        "core_momentum": -0.055535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953867
      },
      {
        "date": "2024-10-18",
        "close": 3.821851,
        "direction_boundary": 3.798828,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942114
      },
      {
        "date": "2024-10-25",
        "close": 4.091277,
        "direction_boundary": 3.650049,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944664
      },
      {
        "date": "2024-11-01",
        "close": 4.111234,
        "direction_boundary": 3.848421,
        "core_momentum": 0.068291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944407
      },
      {
        "date": "2024-11-08",
        "close": 4.38066,
        "direction_boundary": 3.898014,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94758
      },
      {
        "date": "2024-11-15",
        "close": 4.171106,
        "direction_boundary": 3.967444,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95059
      },
      {
        "date": "2024-11-22",
        "close": 4.151149,
        "direction_boundary": 4.145979,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945714
      },
      {
        "date": "2024-11-29",
        "close": 4.959425,
        "direction_boundary": 4.175735,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972942
      },
      {
        "date": "2024-12-06",
        "close": 4.969404,
        "direction_boundary": 4.245166,
        "core_momentum": 0.170603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956844
      },
      {
        "date": "2024-12-13",
        "close": 5.039256,
        "direction_boundary": 4.691503,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95504
      },
      {
        "date": "2024-12-20",
        "close": 5.218873,
        "direction_boundary": 5.028736,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951523
      },
      {
        "date": "2024-12-27",
        "close": 4.84966,
        "direction_boundary": 4.612154,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961114
      },
      {
        "date": "2025-01-03",
        "close": 4.081298,
        "direction_boundary": 4.443537,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998138
      },
      {
        "date": "2025-01-10",
        "close": 3.961553,
        "direction_boundary": 4.304677,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999517
      },
      {
        "date": "2025-01-17",
        "close": 4.201043,
        "direction_boundary": 4.235247,
        "core_momentum": -0.008076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999113
      },
      {
        "date": "2025-01-24",
        "close": 4.290851,
        "direction_boundary": 4.036875,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99892
      },
      {
        "date": "2025-01-31",
        "close": 4.230978,
        "direction_boundary": 4.175735,
        "core_momentum": 0.01323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740232
      },
      {
        "date": "2025-02-07",
        "close": 4.370681,
        "direction_boundary": 3.412002,
        "core_momentum": 0.280973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516396
      },
      {
        "date": "2025-02-14",
        "close": 4.879596,
        "direction_boundary": 2.717699,
        "core_momentum": 0.795488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528772
      },
      {
        "date": "2025-02-21",
        "close": 4.879596,
        "direction_boundary": 3.342571,
        "core_momentum": 0.459833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52147
      },
      {
        "date": "2025-02-28",
        "close": 4.61017,
        "direction_boundary": 3.302897,
        "core_momentum": 0.395796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530417
      },
      {
        "date": "2025-03-07",
        "close": 4.809745,
        "direction_boundary": 3.243386,
        "core_momentum": 0.482939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527586
      },
      {
        "date": "2025-03-14",
        "close": 5.019298,
        "direction_boundary": 3.719479,
        "core_momentum": 0.349463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507194
      },
      {
        "date": "2025-03-21",
        "close": 4.959425,
        "direction_boundary": 3.788909,
        "core_momentum": 0.308932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508536
      },
      {
        "date": "2025-03-28",
        "close": 4.500404,
        "direction_boundary": 3.719479,
        "core_momentum": 0.209955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507595
      },
      {
        "date": "2025-04-04",
        "close": 4.500404,
        "direction_boundary": 3.659967,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497504
      },
      {
        "date": "2025-04-11",
        "close": 4.260915,
        "direction_boundary": 3.521107,
        "core_momentum": 0.210107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485077
      },
      {
        "date": "2025-04-18",
        "close": 4.211021,
        "direction_boundary": 3.164037,
        "core_momentum": 0.330901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483076
      },
      {
        "date": "2025-04-25",
        "close": 4.330766,
        "direction_boundary": 3.302897,
        "core_momentum": 0.311202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475529
      },
      {
        "date": "2025-05-02",
        "close": 4.151149,
        "direction_boundary": 3.382246,
        "core_momentum": 0.227335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47949
      },
      {
        "date": "2025-05-09",
        "close": 4.310809,
        "direction_boundary": 3.402084,
        "core_momentum": 0.267108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474013
      },
      {
        "date": "2025-05-16",
        "close": 4.240957,
        "direction_boundary": 3.501269,
        "core_momentum": 0.211263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469484
      },
      {
        "date": "2025-05-23",
        "close": 4.181085,
        "direction_boundary": 3.292979,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469884
      },
      {
        "date": "2025-05-30",
        "close": 4.660064,
        "direction_boundary": 3.223548,
        "core_momentum": 0.445632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425115
      },
      {
        "date": "2025-06-06",
        "close": 4.620149,
        "direction_boundary": 2.896234,
        "core_momentum": 0.595226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42515
      },
      {
        "date": "2025-06-13",
        "close": 4.540319,
        "direction_boundary": 2.836722,
        "core_momentum": 0.600551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424903
      },
      {
        "date": "2025-06-20",
        "close": 4.30083,
        "direction_boundary": 2.737536,
        "core_momentum": 0.571059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42652
      },
      {
        "date": "2025-06-27",
        "close": 4.560277,
        "direction_boundary": 2.767292,
        "core_momentum": 0.64792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424974
      },
      {
        "date": "2025-07-04",
        "close": 4.520362,
        "direction_boundary": 2.806967,
        "core_momentum": 0.610408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347472
      },
      {
        "date": "2025-07-11",
        "close": 4.660064,
        "direction_boundary": 2.906153,
        "core_momentum": 0.603516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345819
      },
      {
        "date": "2025-07-18",
        "close": 4.749873,
        "direction_boundary": 3.094606,
        "core_momentum": 0.534888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33808
      },
      {
        "date": "2025-07-25",
        "close": 4.76983,
        "direction_boundary": 3.183874,
        "core_momentum": 0.498121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337248
      },
      {
        "date": "2025-08-01",
        "close": 4.660064,
        "direction_boundary": 5.127922,
        "core_momentum": -0.091237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338481
      },
      {
        "date": "2025-08-08",
        "close": 4.660064,
        "direction_boundary": 3.521107,
        "core_momentum": 0.323466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335947
      },
      {
        "date": "2025-08-15",
        "close": 4.540319,
        "direction_boundary": 3.362409,
        "core_momentum": 0.350317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299782
      },
      {
        "date": "2025-08-22",
        "close": 4.719936,
        "direction_boundary": 3.20317,
        "core_momentum": 0.47352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305277
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "direction_boundary": 3.312936,
        "core_momentum": 0.406607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295203
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "direction_boundary": 3.522489,
        "core_momentum": 0.308734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289234
      },
      {
        "date": "2025-09-12",
        "close": 4.82,
        "direction_boundary": 3.213149,
        "core_momentum": 0.500086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289827
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 3.302958,
        "core_momentum": 0.468381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289615
      },
      {
        "date": "2025-09-26",
        "close": 4.58,
        "direction_boundary": 3.732043,
        "core_momentum": 0.22721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267558
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "direction_boundary": 4.031404,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269415
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "direction_boundary": 3.67217,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257713
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 3.821851,
        "core_momentum": 0.180056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256935
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "direction_boundary": 4.091277,
        "core_momentum": 0.178116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269745
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 4.111234,
        "core_momentum": 0.179694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261284
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 4.38066,
        "core_momentum": 0.132249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "direction_boundary": 4.171106,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "direction_boundary": 4.151149,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301895
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 4.959425,
        "core_momentum": -0.062391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264914
      },
      {
        "date": "2025-12-05",
        "close": 4.69,
        "direction_boundary": 4.969404,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26488
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 5.039256,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290548
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "direction_boundary": 5.218873,
        "core_momentum": -0.145409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285203
      },
      {
        "date": "2025-12-26",
        "close": 4.36,
        "direction_boundary": 4.84966,
        "core_momentum": -0.100968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 4.081298,
        "core_momentum": 0.075638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27474
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "direction_boundary": 3.961553,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272422
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "direction_boundary": 4.201043,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272224
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "direction_boundary": 4.290851,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274431
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "direction_boundary": 4.230978,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273864
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "direction_boundary": 4.370681,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274532
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "direction_boundary": 4.879596,
        "core_momentum": -0.081891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275991
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "direction_boundary": 4.879596,
        "core_momentum": -0.090089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270273
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 4.61017,
        "core_momentum": -0.06728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "direction_boundary": 4.809745,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "direction_boundary": 5.019298,
        "core_momentum": -0.211045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276187
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 4.959425,
        "core_momentum": -0.181357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279259
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "direction_boundary": 4.500404,
        "core_momentum": -0.135633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274706
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "direction_boundary": 4.500404,
        "core_momentum": -0.102303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 4.260915,
        "core_momentum": -0.058888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "direction_boundary": 4.211021,
        "core_momentum": -0.033489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "direction_boundary": 4.330766,
        "core_momentum": -0.04174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "direction_boundary": 4.151149,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "direction_boundary": 4.310809,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274562
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "direction_boundary": 4.240957,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30394
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "direction_boundary": 4.181085,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283835
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "direction_boundary": 4.660064,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 4.620149,
        "core_momentum": -0.242449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278848
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "direction_boundary": 4.540319,
        "core_momentum": -0.266571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "direction_boundary": 4.30083,
        "core_momentum": -0.258283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 4.560277,
        "core_momentum": -0.280745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "direction_boundary": 4.520362,
        "core_momentum": -0.281031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "direction_boundary": 4.660064,
        "core_momentum": -0.306876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "direction_boundary": 4.749873,
        "core_momentum": -0.362088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 4.76983,
        "core_momentum": -0.316537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "direction_boundary": 4.660064,
        "core_momentum": -0.294001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.111451,
        "volume": 60736531
      },
      {
        "date": "2023-08-04",
        "close": 4.111451,
        "volume": 57118022
      },
      {
        "date": "2023-08-11",
        "close": 3.936495,
        "volume": 42364232
      },
      {
        "date": "2023-08-18",
        "close": 3.907336,
        "volume": 29473001
      },
      {
        "date": "2023-08-25",
        "close": 3.838502,
        "volume": 37339604
      },
      {
        "date": "2023-09-01",
        "close": 4.046793,
        "volume": 50328795
      },
      {
        "date": "2023-09-08",
        "close": 3.878177,
        "volume": 31159500
      },
      {
        "date": "2023-09-15",
        "close": 3.888095,
        "volume": 31862097
      },
      {
        "date": "2023-09-22",
        "close": 3.907933,
        "volume": 25975261
      },
      {
        "date": "2023-09-29",
        "close": 3.888095,
        "volume": 20249056
      },
      {
        "date": "2023-10-13",
        "close": 3.798828,
        "volume": 29856502
      },
      {
        "date": "2023-10-20",
        "close": 3.650049,
        "volume": 28337095
      },
      {
        "date": "2023-10-27",
        "close": 3.848421,
        "volume": 31055151
      },
      {
        "date": "2023-11-03",
        "close": 3.898014,
        "volume": 41133676
      },
      {
        "date": "2023-11-10",
        "close": 3.967444,
        "volume": 49280487
      },
      {
        "date": "2023-11-17",
        "close": 4.145979,
        "volume": 43517047
      },
      {
        "date": "2023-11-24",
        "close": 4.175735,
        "volume": 40768898
      },
      {
        "date": "2023-12-01",
        "close": 4.245166,
        "volume": 43638480
      },
      {
        "date": "2023-12-08",
        "close": 4.691503,
        "volume": 482963318
      },
      {
        "date": "2023-12-15",
        "close": 5.028736,
        "volume": 460018819
      },
      {
        "date": "2023-12-22",
        "close": 4.612154,
        "volume": 227130937
      },
      {
        "date": "2023-12-29",
        "close": 4.443537,
        "volume": 86115886
      },
      {
        "date": "2024-01-05",
        "close": 4.304677,
        "volume": 61603525
      },
      {
        "date": "2024-01-12",
        "close": 4.235247,
        "volume": 57264894
      },
      {
        "date": "2024-01-19",
        "close": 4.036875,
        "volume": 48999182
      },
      {
        "date": "2024-01-26",
        "close": 4.175735,
        "volume": 66894100
      },
      {
        "date": "2024-02-02",
        "close": 3.412002,
        "volume": 71562250
      },
      {
        "date": "2024-02-09",
        "close": 2.717699,
        "volume": 156688785
      },
      {
        "date": "2024-02-23",
        "close": 3.342571,
        "volume": 129079586
      },
      {
        "date": "2024-03-01",
        "close": 3.302897,
        "volume": 115911722
      },
      {
        "date": "2024-03-08",
        "close": 3.243386,
        "volume": 63450952
      },
      {
        "date": "2024-03-15",
        "close": 3.719479,
        "volume": 173834559
      },
      {
        "date": "2024-03-22",
        "close": 3.788909,
        "volume": 250499777
      },
      {
        "date": "2024-03-29",
        "close": 3.719479,
        "volume": 128302311
      },
      {
        "date": "2024-04-05",
        "close": 3.659967,
        "volume": 78015982
      },
      {
        "date": "2024-04-12",
        "close": 3.521107,
        "volume": 71682296
      },
      {
        "date": "2024-04-19",
        "close": 3.164037,
        "volume": 85484865
      },
      {
        "date": "2024-04-26",
        "close": 3.302897,
        "volume": 46959512
      },
      {
        "date": "2024-05-03",
        "close": 3.382246,
        "volume": 27781356
      },
      {
        "date": "2024-05-10",
        "close": 3.402084,
        "volume": 39255540
      },
      {
        "date": "2024-05-17",
        "close": 3.501269,
        "volume": 48125440
      },
      {
        "date": "2024-05-24",
        "close": 3.292979,
        "volume": 37568040
      },
      {
        "date": "2024-05-31",
        "close": 3.223548,
        "volume": 38180692
      },
      {
        "date": "2024-06-07",
        "close": 2.896234,
        "volume": 102921338
      },
      {
        "date": "2024-06-14",
        "close": 2.836722,
        "volume": 38727143
      },
      {
        "date": "2024-06-21",
        "close": 2.737536,
        "volume": 52329185
      },
      {
        "date": "2024-06-28",
        "close": 2.767292,
        "volume": 39879602
      },
      {
        "date": "2024-07-05",
        "close": 2.806967,
        "volume": 29392676
      },
      {
        "date": "2024-07-12",
        "close": 2.906153,
        "volume": 92790627
      },
      {
        "date": "2024-07-19",
        "close": 3.094606,
        "volume": 258664457
      },
      {
        "date": "2024-07-26",
        "close": 3.183874,
        "volume": 170324992
      },
      {
        "date": "2024-08-02",
        "close": 5.127922,
        "volume": 391132181
      },
      {
        "date": "2024-08-09",
        "close": 3.521107,
        "volume": 455023869
      },
      {
        "date": "2024-08-16",
        "close": 3.362409,
        "volume": 205231544
      },
      {
        "date": "2024-08-23",
        "close": 3.20317,
        "volume": 177232615
      },
      {
        "date": "2024-08-30",
        "close": 3.312936,
        "volume": 130934165
      },
      {
        "date": "2024-09-06",
        "close": 3.522489,
        "volume": 143401148
      },
      {
        "date": "2024-09-13",
        "close": 3.213149,
        "volume": 133010799
      },
      {
        "date": "2024-09-20",
        "close": 3.302958,
        "volume": 59345391
      },
      {
        "date": "2024-09-27",
        "close": 3.732043,
        "volume": 125153126
      },
      {
        "date": "2024-10-04",
        "close": 4.031404,
        "volume": 55085935
      },
      {
        "date": "2024-10-11",
        "close": 3.67217,
        "volume": 143784138
      },
      {
        "date": "2024-10-18",
        "close": 3.821851,
        "volume": 87748386
      },
      {
        "date": "2024-10-25",
        "close": 4.091277,
        "volume": 103245496
      },
      {
        "date": "2024-11-01",
        "close": 4.111234,
        "volume": 149435001
      },
      {
        "date": "2024-11-08",
        "close": 4.38066,
        "volume": 111430684
      },
      {
        "date": "2024-11-15",
        "close": 4.171106,
        "volume": 91231331
      },
      {
        "date": "2024-11-22",
        "close": 4.151149,
        "volume": 83939888
      },
      {
        "date": "2024-11-29",
        "close": 4.959425,
        "volume": 194769434
      },
      {
        "date": "2024-12-06",
        "close": 4.969404,
        "volume": 387779132
      },
      {
        "date": "2024-12-13",
        "close": 5.039256,
        "volume": 182475758
      },
      {
        "date": "2024-12-20",
        "close": 5.218873,
        "volume": 151147142
      },
      {
        "date": "2024-12-27",
        "close": 4.84966,
        "volume": 287485934
      },
      {
        "date": "2025-01-03",
        "close": 4.081298,
        "volume": 119000458
      },
      {
        "date": "2025-01-10",
        "close": 3.961553,
        "volume": 110432260
      },
      {
        "date": "2025-01-17",
        "close": 4.201043,
        "volume": 71659686
      },
      {
        "date": "2025-01-24",
        "close": 4.290851,
        "volume": 53961122
      },
      {
        "date": "2025-01-31",
        "close": 4.230978,
        "volume": 12251500
      },
      {
        "date": "2025-02-07",
        "close": 4.370681,
        "volume": 41936400
      },
      {
        "date": "2025-02-14",
        "close": 4.879596,
        "volume": 216343592
      },
      {
        "date": "2025-02-21",
        "close": 4.879596,
        "volume": 172467250
      },
      {
        "date": "2025-02-28",
        "close": 4.61017,
        "volume": 127790644
      },
      {
        "date": "2025-03-07",
        "close": 4.809745,
        "volume": 85630320
      },
      {
        "date": "2025-03-14",
        "close": 5.019298,
        "volume": 120261239
      },
      {
        "date": "2025-03-21",
        "close": 4.959425,
        "volume": 160965746
      },
      {
        "date": "2025-03-28",
        "close": 4.500404,
        "volume": 131666156
      },
      {
        "date": "2025-04-04",
        "close": 4.500404,
        "volume": 60928200
      },
      {
        "date": "2025-04-11",
        "close": 4.260915,
        "volume": 102266100
      },
      {
        "date": "2025-04-18",
        "close": 4.211021,
        "volume": 65942104
      },
      {
        "date": "2025-04-25",
        "close": 4.330766,
        "volume": 54245392
      },
      {
        "date": "2025-05-02",
        "close": 4.151149,
        "volume": 39718720
      },
      {
        "date": "2025-05-09",
        "close": 4.310809,
        "volume": 81177000
      },
      {
        "date": "2025-05-16",
        "close": 4.240957,
        "volume": 43823169
      },
      {
        "date": "2025-05-23",
        "close": 4.181085,
        "volume": 65250400
      },
      {
        "date": "2025-05-30",
        "close": 4.660064,
        "volume": 178867491
      },
      {
        "date": "2025-06-06",
        "close": 4.620149,
        "volume": 132350194
      },
      {
        "date": "2025-06-13",
        "close": 4.540319,
        "volume": 90294438
      },
      {
        "date": "2025-06-20",
        "close": 4.30083,
        "volume": 53289396
      },
      {
        "date": "2025-06-27",
        "close": 4.560277,
        "volume": 57405405
      },
      {
        "date": "2025-07-04",
        "close": 4.520362,
        "volume": 46440700
      },
      {
        "date": "2025-07-11",
        "close": 4.660064,
        "volume": 50327254
      },
      {
        "date": "2025-07-18",
        "close": 4.749873,
        "volume": 59348075
      },
      {
        "date": "2025-07-25",
        "close": 4.76983,
        "volume": 104667849
      },
      {
        "date": "2025-08-01",
        "close": 4.660064,
        "volume": 68996896
      },
      {
        "date": "2025-08-08",
        "close": 4.660064,
        "volume": 50243418
      },
      {
        "date": "2025-08-15",
        "close": 4.540319,
        "volume": 49913968
      },
      {
        "date": "2025-08-22",
        "close": 4.719936,
        "volume": 60246776
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "volume": 69108755
      },
      {
        "date": "2025-09-05",
        "close": 4.61,
        "volume": 65690682
      },
      {
        "date": "2025-09-12",
        "close": 4.82,
        "volume": 75402415
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 151624447
      },
      {
        "date": "2025-09-26",
        "close": 4.58,
        "volume": 89695902
      },
      {
        "date": "2025-10-03",
        "close": 4.48,
        "volume": 27032502
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "volume": 30521228
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 70646718
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "volume": 87061382
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 66208800
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 68806372
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "volume": 43382396
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "volume": 76588400
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 56702480
      },
      {
        "date": "2025-12-05",
        "close": 4.69,
        "volume": 70735519
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 56501706
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "volume": 48157520
      },
      {
        "date": "2025-12-26",
        "close": 4.36,
        "volume": 36109502
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 28436670
      },
      {
        "date": "2026-01-09",
        "close": 4.47,
        "volume": 52265975
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "volume": 75389114
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "volume": 49315172
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "volume": 58129303
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "volume": 57359031
      },
      {
        "date": "2026-02-13",
        "close": 4.48,
        "volume": 91324399
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "volume": 36054153
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 59393080
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "volume": 43023570
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "volume": 43266706
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 55456180
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "volume": 44134882
      },
      {
        "date": "2026-04-10",
        "close": 4.04,
        "volume": 32301566
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 50902448
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "volume": 45813472
      },
      {
        "date": "2026-05-01",
        "close": 4.15,
        "volume": 44648422
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "volume": 30510574
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "volume": 91111199
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "volume": 131852229
      },
      {
        "date": "2026-05-29",
        "close": 3.66,
        "volume": 56004113
      },
      {
        "date": "2026-06-05",
        "close": 3.63,
        "volume": 8860665
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 11062900
      },
      {
        "date": "2026-06-19",
        "close": 3.33,
        "volume": 37038832
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "volume": 6915900
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 8169563
      },
      {
        "date": "2026-07-10",
        "close": 3.25,
        "volume": 34450969
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "volume": 47314903
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "volume": 54061223
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 48211187
      },
      {
        "date": "2026-08-07",
        "close": 3.29,
        "volume": 39072435
      }
    ],
    "sharemaestro_context": {
      "trend": 3.919,
      "fair_value": 4.076846,
      "market_activity": -43.602865,
      "market_dynamics": -1.22581,
      "relative_strength": -21.654639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.002043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.280973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.218059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.26893
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.02934
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.111628
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.034348
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.062366
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.05467
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.078125
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.164975
      }
    ]
  }
}