{
  "ticker": {
    "uuid": "113c8580-623d-4804-9546-6e5651a769f0",
    "symbol": "ARP",
    "name": "Arctic Paper S.A.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.549999,
    "boundary_margin": -0.38704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288587,
    "volatility_stability": 0.834,
    "risk_context": 0.3465,
    "current_regime": {
      "move": -0.610419,
      "interruption": 0.184702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.791954,
        "direction_boundary": 44.67363,
        "core_momentum": -0.131659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529754
      },
      {
        "date": "2023-08-25",
        "close": 38.005299,
        "direction_boundary": 43.262882,
        "core_momentum": -0.121526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51138
      },
      {
        "date": "2023-09-01",
        "close": 38.201958,
        "direction_boundary": 42.463463,
        "core_momentum": -0.100357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484851
      },
      {
        "date": "2023-09-08",
        "close": 35.448666,
        "direction_boundary": 44.67363,
        "core_momentum": -0.206497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492905
      },
      {
        "date": "2023-09-15",
        "close": 37.808636,
        "direction_boundary": 46.131401,
        "core_momentum": -0.180414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496622
      },
      {
        "date": "2023-09-22",
        "close": 37.906963,
        "direction_boundary": 40.723537,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496694
      },
      {
        "date": "2023-09-29",
        "close": 37.316975,
        "direction_boundary": 34.798409,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496261
      },
      {
        "date": "2023-10-06",
        "close": 39.775272,
        "direction_boundary": 36.115101,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499722
      },
      {
        "date": "2023-10-13",
        "close": 40.807758,
        "direction_boundary": 38.513374,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497351
      },
      {
        "date": "2023-10-20",
        "close": 41.791077,
        "direction_boundary": 44.203381,
        "core_momentum": -0.054573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498473
      },
      {
        "date": "2023-10-27",
        "close": 43.708549,
        "direction_boundary": 46.225452,
        "core_momentum": -0.054448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500911
      },
      {
        "date": "2023-11-03",
        "close": 46.216015,
        "direction_boundary": 49.658268,
        "core_momentum": -0.069319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501835
      },
      {
        "date": "2023-11-10",
        "close": 47.887657,
        "direction_boundary": 43.309906,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455395
      },
      {
        "date": "2023-11-17",
        "close": 51.919266,
        "direction_boundary": 41.993214,
        "core_momentum": 0.236373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467939
      },
      {
        "date": "2023-11-24",
        "close": 51.919266,
        "direction_boundary": 43.545029,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46612
      },
      {
        "date": "2023-12-01",
        "close": 53.590912,
        "direction_boundary": 45.520081,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459022
      },
      {
        "date": "2023-12-08",
        "close": 53.394245,
        "direction_boundary": 48.71777,
        "core_momentum": 0.095991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445952
      },
      {
        "date": "2023-12-15",
        "close": 58.704174,
        "direction_boundary": 44.156357,
        "core_momentum": 0.329461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2023-12-22",
        "close": 56.04921,
        "direction_boundary": 44.767681,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392106
      },
      {
        "date": "2023-12-29",
        "close": 55.557549,
        "direction_boundary": 44.626606,
        "core_momentum": 0.244942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389125
      },
      {
        "date": "2024-01-05",
        "close": 55.262554,
        "direction_boundary": 45.049831,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385563
      },
      {
        "date": "2024-01-12",
        "close": 51.230942,
        "direction_boundary": 45.661148,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401537
      },
      {
        "date": "2024-01-19",
        "close": 53.394245,
        "direction_boundary": 48.999916,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2024-01-26",
        "close": 55.459221,
        "direction_boundary": 49.940414,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398739
      },
      {
        "date": "2024-02-02",
        "close": 52.705921,
        "direction_boundary": 55.7715,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332059
      },
      {
        "date": "2024-02-09",
        "close": 53.885906,
        "direction_boundary": 46.695702,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2024-02-16",
        "close": 51.919266,
        "direction_boundary": 50.504715,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319385
      },
      {
        "date": "2024-02-23",
        "close": 58.01585,
        "direction_boundary": 45.379002,
        "core_momentum": 0.278473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344373
      },
      {
        "date": "2024-03-01",
        "close": 56.442539,
        "direction_boundary": 50.504715,
        "core_momentum": 0.11757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34942
      },
      {
        "date": "2024-03-08",
        "close": 54.672562,
        "direction_boundary": 49.658268,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331985
      },
      {
        "date": "2024-03-15",
        "close": 56.147541,
        "direction_boundary": 46.225452,
        "core_momentum": 0.214646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325169
      },
      {
        "date": "2024-03-22",
        "close": 55.164219,
        "direction_boundary": 45.520081,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327944
      },
      {
        "date": "2024-03-29",
        "close": 55.950878,
        "direction_boundary": 45.943302,
        "core_momentum": 0.217824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2024-04-05",
        "close": 57.130859,
        "direction_boundary": 43.215858,
        "core_momentum": 0.321988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2024-04-12",
        "close": 56.835865,
        "direction_boundary": 45.049831,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318295
      },
      {
        "date": "2024-04-19",
        "close": 56.29504,
        "direction_boundary": 44.34446,
        "core_momentum": 0.269494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319337
      },
      {
        "date": "2024-04-26",
        "close": 54.721729,
        "direction_boundary": 45.661148,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320158
      },
      {
        "date": "2024-05-03",
        "close": 55.360886,
        "direction_boundary": 43.403961,
        "core_momentum": 0.27548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2024-05-10",
        "close": 58.655006,
        "direction_boundary": 50.598763,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318472
      },
      {
        "date": "2024-05-17",
        "close": 58.655006,
        "direction_boundary": 52.103561,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300626
      },
      {
        "date": "2024-05-24",
        "close": 61.555798,
        "direction_boundary": 53.608356,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306515
      },
      {
        "date": "2024-05-31",
        "close": 60.474148,
        "direction_boundary": 57.182243,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306068
      },
      {
        "date": "2024-06-07",
        "close": 59.638329,
        "direction_boundary": 61.508537,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306954
      },
      {
        "date": "2024-06-14",
        "close": 55.599998,
        "direction_boundary": 51.230942,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294601
      },
      {
        "date": "2024-06-21",
        "close": 59.799999,
        "direction_boundary": 50.050961,
        "core_momentum": 0.194782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2024-06-28",
        "close": 64.199997,
        "direction_boundary": 48.47765,
        "core_momentum": 0.324322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2024-07-05",
        "close": 63.799999,
        "direction_boundary": 46.904339,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318903
      },
      {
        "date": "2024-07-12",
        "close": 61.450001,
        "direction_boundary": 46.412678,
        "core_momentum": 0.323992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2024-07-19",
        "close": 60.700001,
        "direction_boundary": 44.151047,
        "core_momentum": 0.374826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300403
      },
      {
        "date": "2024-07-26",
        "close": 57.700001,
        "direction_boundary": 45.183529,
        "core_momentum": 0.277014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2024-08-02",
        "close": 55.299999,
        "direction_boundary": 38.595287,
        "core_momentum": 0.432817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303335
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 40.955257,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333286
      },
      {
        "date": "2024-08-16",
        "close": 48.360001,
        "direction_boundary": 38.791954,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332539
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "direction_boundary": 38.005299,
        "core_momentum": 0.420854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332051
      },
      {
        "date": "2024-08-30",
        "close": 53.75,
        "direction_boundary": 38.201958,
        "core_momentum": 0.406996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330153
      },
      {
        "date": "2024-09-06",
        "close": 54.700001,
        "direction_boundary": 35.448666,
        "core_momentum": 0.543076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328281
      },
      {
        "date": "2024-09-13",
        "close": 53.25,
        "direction_boundary": 37.808636,
        "core_momentum": 0.408408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327992
      },
      {
        "date": "2024-09-20",
        "close": 50.950001,
        "direction_boundary": 37.906963,
        "core_momentum": 0.34408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332541
      },
      {
        "date": "2024-09-27",
        "close": 51.950001,
        "direction_boundary": 37.316975,
        "core_momentum": 0.392128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333168
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 39.775272,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334833
      },
      {
        "date": "2024-10-11",
        "close": 51.450001,
        "direction_boundary": 40.807758,
        "core_momentum": 0.26079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338081
      },
      {
        "date": "2024-10-18",
        "close": 49.400002,
        "direction_boundary": 41.791077,
        "core_momentum": 0.182071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341865
      },
      {
        "date": "2024-10-25",
        "close": 46.66,
        "direction_boundary": 43.708549,
        "core_momentum": 0.067526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348047
      },
      {
        "date": "2024-11-01",
        "close": 46.580002,
        "direction_boundary": 46.216015,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347178
      },
      {
        "date": "2024-11-08",
        "close": 44.919998,
        "direction_boundary": 47.887657,
        "core_momentum": -0.061971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336606
      },
      {
        "date": "2024-11-15",
        "close": 46.299999,
        "direction_boundary": 51.919266,
        "core_momentum": -0.108231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2024-11-22",
        "close": 44.939999,
        "direction_boundary": 51.919266,
        "core_momentum": -0.134425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2024-11-29",
        "close": 44.060001,
        "direction_boundary": 53.590912,
        "core_momentum": -0.177846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331915
      },
      {
        "date": "2024-12-06",
        "close": 42.5,
        "direction_boundary": 53.394245,
        "core_momentum": -0.204034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333561
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "direction_boundary": 58.704174,
        "core_momentum": -0.284548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323245
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "direction_boundary": 56.04921,
        "core_momentum": -0.286341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303737
      },
      {
        "date": "2024-12-27",
        "close": 40.939999,
        "direction_boundary": 55.557549,
        "core_momentum": -0.263106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283061
      },
      {
        "date": "2025-01-03",
        "close": 43.5,
        "direction_boundary": 55.262554,
        "core_momentum": -0.212849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2025-01-10",
        "close": 43.080002,
        "direction_boundary": 51.230942,
        "core_momentum": -0.159102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2025-01-17",
        "close": 45.860001,
        "direction_boundary": 53.394245,
        "core_momentum": -0.141106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2025-01-24",
        "close": 45.939999,
        "direction_boundary": 55.459221,
        "core_momentum": -0.171644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314222
      },
      {
        "date": "2025-01-31",
        "close": 45.939999,
        "direction_boundary": 52.705921,
        "core_momentum": -0.128371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2025-02-07",
        "close": 44.619999,
        "direction_boundary": 53.885906,
        "core_momentum": -0.171954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281999
      },
      {
        "date": "2025-02-14",
        "close": 43.240002,
        "direction_boundary": 51.919266,
        "core_momentum": -0.167168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281614
      },
      {
        "date": "2025-02-21",
        "close": 40.919998,
        "direction_boundary": 58.01585,
        "core_momentum": -0.294676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236849
      },
      {
        "date": "2025-02-28",
        "close": 41.799999,
        "direction_boundary": 56.442539,
        "core_momentum": -0.259424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240861
      },
      {
        "date": "2025-03-07",
        "close": 39.32,
        "direction_boundary": 54.672562,
        "core_momentum": -0.280809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2025-03-14",
        "close": 39.799999,
        "direction_boundary": 56.147541,
        "core_momentum": -0.291153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249152
      },
      {
        "date": "2025-03-21",
        "close": 42.34,
        "direction_boundary": 55.164219,
        "core_momentum": -0.232473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264038
      },
      {
        "date": "2025-03-28",
        "close": 41.5,
        "direction_boundary": 55.950878,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261762
      },
      {
        "date": "2025-04-04",
        "close": 39.099998,
        "direction_boundary": 57.130859,
        "core_momentum": -0.315606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268176
      },
      {
        "date": "2025-04-11",
        "close": 39.799999,
        "direction_boundary": 56.835865,
        "core_momentum": -0.299738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265507
      },
      {
        "date": "2025-04-18",
        "close": 38.700001,
        "direction_boundary": 56.29504,
        "core_momentum": -0.31255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2025-04-25",
        "close": 39.450001,
        "direction_boundary": 54.721729,
        "core_momentum": -0.27908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2025-05-02",
        "close": 39.849998,
        "direction_boundary": 55.360886,
        "core_momentum": -0.280178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25764
      },
      {
        "date": "2025-05-09",
        "close": 39.650002,
        "direction_boundary": 58.655006,
        "core_momentum": -0.324013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2025-05-16",
        "close": 34.150002,
        "direction_boundary": 58.655006,
        "core_momentum": -0.417782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31829
      },
      {
        "date": "2025-05-23",
        "close": 30.549999,
        "direction_boundary": 61.555798,
        "core_momentum": -0.503702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346435
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 60.474148,
        "core_momentum": -0.520456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2025-06-06",
        "close": 26.799999,
        "direction_boundary": 59.638329,
        "core_momentum": -0.550625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360015
      },
      {
        "date": "2025-06-13",
        "close": 27.25,
        "direction_boundary": 55.599998,
        "core_momentum": -0.509892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363103
      },
      {
        "date": "2025-06-20",
        "close": 31.549999,
        "direction_boundary": 59.799999,
        "core_momentum": -0.472408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2025-06-27",
        "close": 28.75,
        "direction_boundary": 64.199997,
        "core_momentum": -0.552181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437035
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "direction_boundary": 63.799999,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425155
      },
      {
        "date": "2025-07-11",
        "close": 31.75,
        "direction_boundary": 61.450001,
        "core_momentum": -0.48332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      },
      {
        "date": "2025-07-18",
        "close": 31.200001,
        "direction_boundary": 60.700001,
        "core_momentum": -0.485997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437044
      },
      {
        "date": "2025-07-25",
        "close": 30.4,
        "direction_boundary": 57.700001,
        "core_momentum": -0.473137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436634
      },
      {
        "date": "2025-08-01",
        "close": 28.700001,
        "direction_boundary": 55.299999,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43973
      },
      {
        "date": "2025-08-08",
        "close": 28.549999,
        "direction_boundary": 50.0,
        "core_momentum": -0.429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439777
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "direction_boundary": 48.360001,
        "core_momentum": -0.483044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467908
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466122
      },
      {
        "date": "2025-08-29",
        "close": 24.5,
        "direction_boundary": 53.75,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462498
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "direction_boundary": 54.700001,
        "core_momentum": -0.553931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459234
      },
      {
        "date": "2025-09-12",
        "close": 22.950001,
        "direction_boundary": 53.25,
        "core_momentum": -0.569014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460767
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "direction_boundary": 50.950001,
        "core_momentum": -0.562316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444969
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "direction_boundary": 51.950001,
        "core_momentum": -0.590953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446099
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "direction_boundary": 50.0,
        "core_momentum": -0.561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450365
      },
      {
        "date": "2025-10-10",
        "close": 21.549999,
        "direction_boundary": 51.450001,
        "core_momentum": -0.581147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446728
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "direction_boundary": 49.400002,
        "core_momentum": -0.55668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450033
      },
      {
        "date": "2025-10-24",
        "close": 23.35,
        "direction_boundary": 46.66,
        "core_momentum": -0.499571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462377
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "direction_boundary": 46.580002,
        "core_momentum": -0.538429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468062
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 44.919998,
        "core_momentum": -0.532502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467286
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "direction_boundary": 46.299999,
        "core_momentum": -0.548596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43166
      },
      {
        "date": "2025-11-21",
        "close": 20.35,
        "direction_boundary": 44.939999,
        "core_momentum": -0.547174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410831
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 44.060001,
        "core_momentum": -0.516568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415807
      },
      {
        "date": "2025-12-05",
        "close": 21.700001,
        "direction_boundary": 42.5,
        "core_momentum": -0.489412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406248
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "direction_boundary": 42.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404871
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337601
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "direction_boundary": 40.939999,
        "core_momentum": -0.489497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319517
      },
      {
        "date": "2026-01-02",
        "close": 21.75,
        "direction_boundary": 43.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "direction_boundary": 43.080002,
        "core_momentum": -0.488162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294409
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "direction_boundary": 45.860001,
        "core_momentum": -0.487571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313407
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "direction_boundary": 45.939999,
        "core_momentum": -0.539617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339308
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 45.939999,
        "core_momentum": -0.558119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335818
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 44.619999,
        "core_momentum": -0.538324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337904
      },
      {
        "date": "2026-02-13",
        "close": 20.450001,
        "direction_boundary": 43.240002,
        "core_momentum": -0.527058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290023
      },
      {
        "date": "2026-02-20",
        "close": 20.700001,
        "direction_boundary": 40.919998,
        "core_momentum": -0.494135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291158
      },
      {
        "date": "2026-02-27",
        "close": 21.15,
        "direction_boundary": 41.799999,
        "core_momentum": -0.494019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293188
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "direction_boundary": 39.32,
        "core_momentum": -0.48118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.496231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286154
      },
      {
        "date": "2026-03-20",
        "close": 19.780001,
        "direction_boundary": 42.34,
        "core_momentum": -0.532829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284426
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "direction_boundary": 41.5,
        "core_momentum": -0.516867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278316
      },
      {
        "date": "2026-04-03",
        "close": 20.15,
        "direction_boundary": 39.099998,
        "core_momentum": -0.484655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274054
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2026-04-17",
        "close": 20.495001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.470413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      },
      {
        "date": "2026-04-24",
        "close": 18.576,
        "direction_boundary": 39.450001,
        "core_momentum": -0.529125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "direction_boundary": 39.849998,
        "core_momentum": -0.566876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2026-05-08",
        "close": 15.898,
        "direction_boundary": 39.650002,
        "core_momentum": -0.599042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "direction_boundary": 34.150002,
        "core_momentum": -0.549341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300752
      },
      {
        "date": "2026-05-22",
        "close": 15.388,
        "direction_boundary": 30.549999,
        "core_momentum": -0.496301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2026-05-29",
        "close": 15.096,
        "direction_boundary": 29.0,
        "core_momentum": -0.479448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2026-06-05",
        "close": 15.102,
        "direction_boundary": 26.799999,
        "core_momentum": -0.436493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286365
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "direction_boundary": 27.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2026-06-19",
        "close": 15.002,
        "direction_boundary": 31.549999,
        "core_momentum": -0.524501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "direction_boundary": 28.75,
        "core_momentum": -0.474783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2026-07-03",
        "close": 16.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2026-07-10",
        "close": 16.046,
        "direction_boundary": 31.75,
        "core_momentum": -0.494614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2026-07-17",
        "close": 15.496,
        "direction_boundary": 31.200001,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2026-07-24",
        "close": 15.668,
        "direction_boundary": 30.4,
        "core_momentum": -0.484605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "direction_boundary": 28.700001,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 28.549999,
        "core_momentum": -0.38704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.791954,
        "volume": 190584
      },
      {
        "date": "2023-08-25",
        "close": 38.005299,
        "volume": 139113
      },
      {
        "date": "2023-09-01",
        "close": 38.201958,
        "volume": 351183
      },
      {
        "date": "2023-09-08",
        "close": 35.448666,
        "volume": 243455
      },
      {
        "date": "2023-09-15",
        "close": 37.808636,
        "volume": 199195
      },
      {
        "date": "2023-09-22",
        "close": 37.906963,
        "volume": 87954
      },
      {
        "date": "2023-09-29",
        "close": 37.316975,
        "volume": 103482
      },
      {
        "date": "2023-10-06",
        "close": 39.775272,
        "volume": 158481
      },
      {
        "date": "2023-10-13",
        "close": 40.807758,
        "volume": 93154
      },
      {
        "date": "2023-10-20",
        "close": 41.791077,
        "volume": 112992
      },
      {
        "date": "2023-10-27",
        "close": 43.708549,
        "volume": 149109
      },
      {
        "date": "2023-11-03",
        "close": 46.216015,
        "volume": 140134
      },
      {
        "date": "2023-11-10",
        "close": 47.887657,
        "volume": 238541
      },
      {
        "date": "2023-11-17",
        "close": 51.919266,
        "volume": 80407
      },
      {
        "date": "2023-11-24",
        "close": 51.919266,
        "volume": 98799
      },
      {
        "date": "2023-12-01",
        "close": 53.590912,
        "volume": 169445
      },
      {
        "date": "2023-12-08",
        "close": 53.394245,
        "volume": 131693
      },
      {
        "date": "2023-12-15",
        "close": 58.704174,
        "volume": 123121
      },
      {
        "date": "2023-12-22",
        "close": 56.04921,
        "volume": 120608
      },
      {
        "date": "2023-12-29",
        "close": 55.557549,
        "volume": 109800
      },
      {
        "date": "2024-01-05",
        "close": 55.262554,
        "volume": 90557
      },
      {
        "date": "2024-01-12",
        "close": 51.230942,
        "volume": 113102
      },
      {
        "date": "2024-01-19",
        "close": 53.394245,
        "volume": 64139
      },
      {
        "date": "2024-01-26",
        "close": 55.459221,
        "volume": 80160
      },
      {
        "date": "2024-02-02",
        "close": 52.705921,
        "volume": 153954
      },
      {
        "date": "2024-02-09",
        "close": 53.885906,
        "volume": 123074
      },
      {
        "date": "2024-02-16",
        "close": 51.919266,
        "volume": 229219
      },
      {
        "date": "2024-02-23",
        "close": 58.01585,
        "volume": 212221
      },
      {
        "date": "2024-03-01",
        "close": 56.442539,
        "volume": 185204
      },
      {
        "date": "2024-03-08",
        "close": 54.672562,
        "volume": 161647
      },
      {
        "date": "2024-03-15",
        "close": 56.147541,
        "volume": 120740
      },
      {
        "date": "2024-03-22",
        "close": 55.164219,
        "volume": 98770
      },
      {
        "date": "2024-03-29",
        "close": 55.950878,
        "volume": 74316
      },
      {
        "date": "2024-04-05",
        "close": 57.130859,
        "volume": 161104
      },
      {
        "date": "2024-04-12",
        "close": 56.835865,
        "volume": 79969
      },
      {
        "date": "2024-04-19",
        "close": 56.29504,
        "volume": 82058
      },
      {
        "date": "2024-04-26",
        "close": 54.721729,
        "volume": 131075
      },
      {
        "date": "2024-05-03",
        "close": 55.360886,
        "volume": 68173
      },
      {
        "date": "2024-05-10",
        "close": 58.655006,
        "volume": 151852
      },
      {
        "date": "2024-05-17",
        "close": 58.655006,
        "volume": 203826
      },
      {
        "date": "2024-05-24",
        "close": 61.555798,
        "volume": 107376
      },
      {
        "date": "2024-05-31",
        "close": 60.474148,
        "volume": 126154
      },
      {
        "date": "2024-06-07",
        "close": 59.638329,
        "volume": 103331
      },
      {
        "date": "2024-06-14",
        "close": 55.599998,
        "volume": 191210
      },
      {
        "date": "2024-06-21",
        "close": 59.799999,
        "volume": 100369
      },
      {
        "date": "2024-06-28",
        "close": 64.199997,
        "volume": 146880
      },
      {
        "date": "2024-07-05",
        "close": 63.799999,
        "volume": 94254
      },
      {
        "date": "2024-07-12",
        "close": 61.450001,
        "volume": 71810
      },
      {
        "date": "2024-07-19",
        "close": 60.700001,
        "volume": 83348
      },
      {
        "date": "2024-07-26",
        "close": 57.700001,
        "volume": 78483
      },
      {
        "date": "2024-08-02",
        "close": 55.299999,
        "volume": 80661
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 236526
      },
      {
        "date": "2024-08-16",
        "close": 48.360001,
        "volume": 116779
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "volume": 149849
      },
      {
        "date": "2024-08-30",
        "close": 53.75,
        "volume": 126839
      },
      {
        "date": "2024-09-06",
        "close": 54.700001,
        "volume": 74307
      },
      {
        "date": "2024-09-13",
        "close": 53.25,
        "volume": 58496
      },
      {
        "date": "2024-09-20",
        "close": 50.950001,
        "volume": 51298
      },
      {
        "date": "2024-09-27",
        "close": 51.950001,
        "volume": 86069
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 63820
      },
      {
        "date": "2024-10-11",
        "close": 51.450001,
        "volume": 34388
      },
      {
        "date": "2024-10-18",
        "close": 49.400002,
        "volume": 55395
      },
      {
        "date": "2024-10-25",
        "close": 46.66,
        "volume": 57756
      },
      {
        "date": "2024-11-01",
        "close": 46.580002,
        "volume": 58812
      },
      {
        "date": "2024-11-08",
        "close": 44.919998,
        "volume": 89968
      },
      {
        "date": "2024-11-15",
        "close": 46.299999,
        "volume": 96196
      },
      {
        "date": "2024-11-22",
        "close": 44.939999,
        "volume": 40902
      },
      {
        "date": "2024-11-29",
        "close": 44.060001,
        "volume": 43001
      },
      {
        "date": "2024-12-06",
        "close": 42.5,
        "volume": 81151
      },
      {
        "date": "2024-12-13",
        "close": 42.0,
        "volume": 46945
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "volume": 64935
      },
      {
        "date": "2024-12-27",
        "close": 40.939999,
        "volume": 44511
      },
      {
        "date": "2025-01-03",
        "close": 43.5,
        "volume": 43999
      },
      {
        "date": "2025-01-10",
        "close": 43.080002,
        "volume": 47250
      },
      {
        "date": "2025-01-17",
        "close": 45.860001,
        "volume": 48606
      },
      {
        "date": "2025-01-24",
        "close": 45.939999,
        "volume": 53947
      },
      {
        "date": "2025-01-31",
        "close": 45.939999,
        "volume": 38744
      },
      {
        "date": "2025-02-07",
        "close": 44.619999,
        "volume": 54126
      },
      {
        "date": "2025-02-14",
        "close": 43.240002,
        "volume": 48526
      },
      {
        "date": "2025-02-21",
        "close": 40.919998,
        "volume": 91002
      },
      {
        "date": "2025-02-28",
        "close": 41.799999,
        "volume": 68183
      },
      {
        "date": "2025-03-07",
        "close": 39.32,
        "volume": 102981
      },
      {
        "date": "2025-03-14",
        "close": 39.799999,
        "volume": 72124
      },
      {
        "date": "2025-03-21",
        "close": 42.34,
        "volume": 203314
      },
      {
        "date": "2025-03-28",
        "close": 41.5,
        "volume": 119750
      },
      {
        "date": "2025-04-04",
        "close": 39.099998,
        "volume": 93775
      },
      {
        "date": "2025-04-11",
        "close": 39.799999,
        "volume": 82520
      },
      {
        "date": "2025-04-18",
        "close": 38.700001,
        "volume": 42248
      },
      {
        "date": "2025-04-25",
        "close": 39.450001,
        "volume": 41812
      },
      {
        "date": "2025-05-02",
        "close": 39.849998,
        "volume": 75085
      },
      {
        "date": "2025-05-09",
        "close": 39.650002,
        "volume": 62578
      },
      {
        "date": "2025-05-16",
        "close": 34.150002,
        "volume": 250545
      },
      {
        "date": "2025-05-23",
        "close": 30.549999,
        "volume": 207721
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 111895
      },
      {
        "date": "2025-06-06",
        "close": 26.799999,
        "volume": 173787
      },
      {
        "date": "2025-06-13",
        "close": 27.25,
        "volume": 55498
      },
      {
        "date": "2025-06-20",
        "close": 31.549999,
        "volume": 458637
      },
      {
        "date": "2025-06-27",
        "close": 28.75,
        "volume": 430973
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "volume": 403163
      },
      {
        "date": "2025-07-11",
        "close": 31.75,
        "volume": 319895
      },
      {
        "date": "2025-07-18",
        "close": 31.200001,
        "volume": 237224
      },
      {
        "date": "2025-07-25",
        "close": 30.4,
        "volume": 186223
      },
      {
        "date": "2025-08-01",
        "close": 28.700001,
        "volume": 185373
      },
      {
        "date": "2025-08-08",
        "close": 28.549999,
        "volume": 182713
      },
      {
        "date": "2025-08-15",
        "close": 25.0,
        "volume": 373887
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 151490
      },
      {
        "date": "2025-08-29",
        "close": 24.5,
        "volume": 190634
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "volume": 61037
      },
      {
        "date": "2025-09-12",
        "close": 22.950001,
        "volume": 161745
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "volume": 94041
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "volume": 85527
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "volume": 106453
      },
      {
        "date": "2025-10-10",
        "close": 21.549999,
        "volume": 84327
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "volume": 109624
      },
      {
        "date": "2025-10-24",
        "close": 23.35,
        "volume": 160275
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "volume": 124436
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 81007
      },
      {
        "date": "2025-11-14",
        "close": 20.9,
        "volume": 76603
      },
      {
        "date": "2025-11-21",
        "close": 20.35,
        "volume": 109735
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 82008
      },
      {
        "date": "2025-12-05",
        "close": 21.700001,
        "volume": 77842
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "volume": 47183
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "volume": 89455
      },
      {
        "date": "2025-12-26",
        "close": 20.9,
        "volume": 35759
      },
      {
        "date": "2026-01-02",
        "close": 21.75,
        "volume": 63544
      },
      {
        "date": "2026-01-09",
        "close": 22.049999,
        "volume": 90452
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "volume": 126705
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "volume": 152507
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 61590
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 48045
      },
      {
        "date": "2026-02-13",
        "close": 20.450001,
        "volume": 64950
      },
      {
        "date": "2026-02-20",
        "close": 20.700001,
        "volume": 119969
      },
      {
        "date": "2026-02-27",
        "close": 21.15,
        "volume": 35839
      },
      {
        "date": "2026-03-06",
        "close": 20.4,
        "volume": 30175
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "volume": 60649
      },
      {
        "date": "2026-03-20",
        "close": 19.780001,
        "volume": 42218
      },
      {
        "date": "2026-03-27",
        "close": 20.049999,
        "volume": 27144
      },
      {
        "date": "2026-04-03",
        "close": 20.15,
        "volume": 37295
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "volume": 50400
      },
      {
        "date": "2026-04-17",
        "close": 20.495001,
        "volume": 70987
      },
      {
        "date": "2026-04-24",
        "close": 18.576,
        "volume": 149192
      },
      {
        "date": "2026-05-01",
        "close": 17.26,
        "volume": 125928
      },
      {
        "date": "2026-05-08",
        "close": 15.898,
        "volume": 171242
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "volume": 114282
      },
      {
        "date": "2026-05-22",
        "close": 15.388,
        "volume": 98755
      },
      {
        "date": "2026-05-29",
        "close": 15.096,
        "volume": 112532
      },
      {
        "date": "2026-06-05",
        "close": 15.102,
        "volume": 13233
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "volume": 22847
      },
      {
        "date": "2026-06-19",
        "close": 15.002,
        "volume": 40405
      },
      {
        "date": "2026-06-26",
        "close": 15.1,
        "volume": 6038
      },
      {
        "date": "2026-07-03",
        "close": 16.5,
        "volume": 34077
      },
      {
        "date": "2026-07-10",
        "close": 16.046,
        "volume": 41776
      },
      {
        "date": "2026-07-17",
        "close": 15.496,
        "volume": 58117
      },
      {
        "date": "2026-07-24",
        "close": 15.668,
        "volume": 39706
      },
      {
        "date": "2026-07-31",
        "close": 16.6,
        "volume": 57377
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 86761
      }
    ],
    "sharemaestro_context": {
      "trend": 18.1619,
      "fair_value": 37.791364,
      "market_activity": -26.244608,
      "market_dynamics": 0.480129,
      "relative_strength": -22.47501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.06576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061991,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.169371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.172261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.372801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.386025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.532829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.658568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 2.373142
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.07443
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.093544
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.105882
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.158111
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.122263
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.16223
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.610419
      }
    ]
  }
}