{
  "ticker": {
    "uuid": "113db41b-5e33-42a2-8134-76a16211fdc0",
    "symbol": "HSHY34",
    "name": "The Hershey Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.559151,
    "boundary_margin": -0.109966,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366969,
    "volatility_stability": 0.8988,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.032145,
      "interruption": 0.077118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.297,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.350113,
        "direction_boundary": 71.825058,
        "core_momentum": -0.048381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159863
      },
      {
        "date": "2023-08-25",
        "close": 66.760559,
        "direction_boundary": 72.741463,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161189
      },
      {
        "date": "2023-09-01",
        "close": 66.760559,
        "direction_boundary": 72.407097,
        "core_momentum": -0.077983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2023-09-08",
        "close": 65.690392,
        "direction_boundary": 72.53093,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2023-09-15",
        "close": 64.711479,
        "direction_boundary": 72.44426,
        "core_momentum": -0.106741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142108
      },
      {
        "date": "2023-09-22",
        "close": 64.903481,
        "direction_boundary": 72.44426,
        "core_momentum": -0.104091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142525
      },
      {
        "date": "2023-09-29",
        "close": 64.462822,
        "direction_boundary": 74.673279,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2023-10-06",
        "close": 62.951973,
        "direction_boundary": 71.846733,
        "core_momentum": -0.123802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2023-10-13",
        "close": 60.893436,
        "direction_boundary": 73.930267,
        "core_momentum": -0.17634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2023-10-20",
        "close": 61.220791,
        "direction_boundary": 73.930267,
        "core_momentum": -0.171912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2023-10-27",
        "close": 57.531811,
        "direction_boundary": 77.475105,
        "core_momentum": -0.257416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2023-11-03",
        "close": 58.428871,
        "direction_boundary": 70.735313,
        "core_momentum": -0.173979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2023-11-10",
        "close": 59.026917,
        "direction_boundary": 71.552635,
        "core_momentum": -0.175056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148271
      },
      {
        "date": "2023-11-17",
        "close": 60.545219,
        "direction_boundary": 73.620415,
        "core_momentum": -0.177603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2023-11-24",
        "close": 59.163723,
        "direction_boundary": 78.379143,
        "core_momentum": -0.24516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2023-12-01",
        "close": 58.262756,
        "direction_boundary": 74.95784,
        "core_momentum": -0.222726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2023-12-08",
        "close": 57.817017,
        "direction_boundary": 74.95784,
        "core_momentum": -0.228673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2023-12-15",
        "close": 57.927658,
        "direction_boundary": 74.95784,
        "core_momentum": -0.227197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2023-12-22",
        "close": 55.986622,
        "direction_boundary": 74.572159,
        "core_momentum": -0.249229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154621
      },
      {
        "date": "2023-12-29",
        "close": 56.163651,
        "direction_boundary": 74.572159,
        "core_momentum": -0.246855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155985
      },
      {
        "date": "2024-01-05",
        "close": 58.683205,
        "direction_boundary": 76.590744,
        "core_momentum": -0.233808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2024-01-12",
        "close": 59.543083,
        "direction_boundary": 72.055954,
        "core_momentum": -0.173655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2024-01-19",
        "close": 59.40398,
        "direction_boundary": 69.113609,
        "core_momentum": -0.140488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2024-01-26",
        "close": 59.40398,
        "direction_boundary": 69.113609,
        "core_momentum": -0.140488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152816
      },
      {
        "date": "2024-02-02",
        "close": 62.435669,
        "direction_boundary": 73.15387,
        "core_momentum": -0.146516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170423
      },
      {
        "date": "2024-02-09",
        "close": 61.838188,
        "direction_boundary": 76.590744,
        "core_momentum": -0.192615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167474
      },
      {
        "date": "2024-02-16",
        "close": 60.08683,
        "direction_boundary": 76.93309,
        "core_momentum": -0.218973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2024-02-23",
        "close": 61.517048,
        "direction_boundary": 77.404831,
        "core_momentum": -0.205256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172776
      },
      {
        "date": "2024-03-01",
        "close": 58.800392,
        "direction_boundary": 77.792229,
        "core_momentum": -0.244135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182225
      },
      {
        "date": "2024-03-08",
        "close": 61.698158,
        "direction_boundary": 77.183006,
        "core_momentum": -0.200625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195575
      },
      {
        "date": "2024-03-15",
        "close": 62.085789,
        "direction_boundary": 80.903938,
        "core_momentum": -0.232599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195058
      },
      {
        "date": "2024-03-22",
        "close": 63.038998,
        "direction_boundary": 80.903938,
        "core_momentum": -0.220817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19637
      },
      {
        "date": "2024-03-29",
        "close": 61.335938,
        "direction_boundary": 81.853676,
        "core_momentum": -0.250664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199608
      },
      {
        "date": "2024-04-05",
        "close": 62.403534,
        "direction_boundary": 81.775566,
        "core_momentum": -0.236893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198742
      },
      {
        "date": "2024-04-12",
        "close": 60.370018,
        "direction_boundary": 81.775566,
        "core_momentum": -0.26176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198703
      },
      {
        "date": "2024-04-19",
        "close": 60.249275,
        "direction_boundary": 81.775566,
        "core_momentum": -0.263236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198544
      },
      {
        "date": "2024-04-26",
        "close": 61.154831,
        "direction_boundary": 84.977859,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178529
      },
      {
        "date": "2024-05-03",
        "close": 63.674473,
        "direction_boundary": 85.602707,
        "core_momentum": -0.256163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185398
      },
      {
        "date": "2024-05-10",
        "close": 65.199615,
        "direction_boundary": 85.602707,
        "core_momentum": -0.238346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187331
      },
      {
        "date": "2024-05-17",
        "close": 68.425659,
        "direction_boundary": 83.31694,
        "core_momentum": -0.178731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195133
      },
      {
        "date": "2024-05-24",
        "close": 66.177887,
        "direction_boundary": 83.31694,
        "core_momentum": -0.205709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198567
      },
      {
        "date": "2024-05-31",
        "close": 64.530396,
        "direction_boundary": 81.535698,
        "core_momentum": -0.208563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200977
      },
      {
        "date": "2024-06-07",
        "close": 65.932053,
        "direction_boundary": 81.535698,
        "core_momentum": -0.191372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201676
      },
      {
        "date": "2024-06-14",
        "close": 64.35479,
        "direction_boundary": 78.399727,
        "core_momentum": -0.179145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205703
      },
      {
        "date": "2024-06-21",
        "close": 63.435249,
        "direction_boundary": 77.985764,
        "core_momentum": -0.186579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200141
      },
      {
        "date": "2024-06-28",
        "close": 64.750694,
        "direction_boundary": 76.618469,
        "core_momentum": -0.154894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201301
      },
      {
        "date": "2024-07-05",
        "close": 64.399483,
        "direction_boundary": 75.640038,
        "core_momentum": -0.148606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193964
      },
      {
        "date": "2024-07-12",
        "close": 64.814552,
        "direction_boundary": 72.41626,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193371
      },
      {
        "date": "2024-07-19",
        "close": 69.530365,
        "direction_boundary": 74.134766,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21423
      },
      {
        "date": "2024-07-26",
        "close": 69.891167,
        "direction_boundary": 70.44059,
        "core_momentum": -0.0078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214058
      },
      {
        "date": "2024-08-02",
        "close": 72.062279,
        "direction_boundary": 71.130486,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2024-08-09",
        "close": 71.893059,
        "direction_boundary": 69.198715,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-08-16",
        "close": 70.721306,
        "direction_boundary": 68.350113,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203576
      },
      {
        "date": "2024-08-23",
        "close": 70.721306,
        "direction_boundary": 66.760559,
        "core_momentum": 0.059328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202197
      },
      {
        "date": "2024-08-30",
        "close": 69.521454,
        "direction_boundary": 66.760559,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191643
      },
      {
        "date": "2024-09-06",
        "close": 71.285957,
        "direction_boundary": 65.690392,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184141
      },
      {
        "date": "2024-09-13",
        "close": 71.285957,
        "direction_boundary": 64.711479,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2024-09-20",
        "close": 69.944931,
        "direction_boundary": 64.903481,
        "core_momentum": 0.077676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2024-09-27",
        "close": 69.944931,
        "direction_boundary": 64.462822,
        "core_momentum": 0.085043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181285
      },
      {
        "date": "2024-10-04",
        "close": 67.224388,
        "direction_boundary": 62.951973,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190572
      },
      {
        "date": "2024-10-11",
        "close": 67.230797,
        "direction_boundary": 60.893436,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2024-10-18",
        "close": 67.917358,
        "direction_boundary": 61.220791,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18342
      },
      {
        "date": "2024-10-25",
        "close": 66.627663,
        "direction_boundary": 57.531811,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185666
      },
      {
        "date": "2024-11-01",
        "close": 66.226631,
        "direction_boundary": 58.428871,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178131
      },
      {
        "date": "2024-11-08",
        "close": 64.099609,
        "direction_boundary": 59.026917,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181213
      },
      {
        "date": "2024-11-15",
        "close": 66.213753,
        "direction_boundary": 60.545219,
        "core_momentum": 0.093625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173835
      },
      {
        "date": "2024-11-22",
        "close": 66.213753,
        "direction_boundary": 59.163723,
        "core_momentum": 0.119161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167542
      },
      {
        "date": "2024-11-29",
        "close": 66.794571,
        "direction_boundary": 58.262756,
        "core_momentum": 0.146437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163891
      },
      {
        "date": "2024-12-06",
        "close": 70.421501,
        "direction_boundary": 57.817017,
        "core_momentum": 0.218006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17688
      },
      {
        "date": "2024-12-13",
        "close": 70.98941,
        "direction_boundary": 57.927658,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172731
      },
      {
        "date": "2024-12-20",
        "close": 67.536743,
        "direction_boundary": 55.986622,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186634
      },
      {
        "date": "2024-12-27",
        "close": 68.711296,
        "direction_boundary": 56.163651,
        "core_momentum": 0.223412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186052
      },
      {
        "date": "2025-01-03",
        "close": 66.271835,
        "direction_boundary": 58.683205,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193332
      },
      {
        "date": "2025-01-10",
        "close": 62.083462,
        "direction_boundary": 59.543083,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213869
      },
      {
        "date": "2025-01-17",
        "close": 60.021545,
        "direction_boundary": 59.40398,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191403
      },
      {
        "date": "2025-01-24",
        "close": 57.333626,
        "direction_boundary": 59.40398,
        "core_momentum": -0.034852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2025-01-31",
        "close": 56.38818,
        "direction_boundary": 62.435669,
        "core_momentum": -0.09686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2025-02-07",
        "close": 56.655998,
        "direction_boundary": 61.838188,
        "core_momentum": -0.083802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2025-02-14",
        "close": 58.427345,
        "direction_boundary": 60.08683,
        "core_momentum": -0.027618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2025-02-21",
        "close": 65.062088,
        "direction_boundary": 61.517048,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255179
      },
      {
        "date": "2025-02-28",
        "close": 65.308792,
        "direction_boundary": 58.800392,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254546
      },
      {
        "date": "2025-03-07",
        "close": 69.528542,
        "direction_boundary": 61.698158,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267638
      },
      {
        "date": "2025-03-14",
        "close": 63.750725,
        "direction_boundary": 62.085789,
        "core_momentum": 0.026817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292868
      },
      {
        "date": "2025-03-21",
        "close": 61.858326,
        "direction_boundary": 63.038998,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2025-03-28",
        "close": 61.303268,
        "direction_boundary": 61.335938,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2025-04-04",
        "close": 62.043346,
        "direction_boundary": 62.403534,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29092
      },
      {
        "date": "2025-04-11",
        "close": 62.721756,
        "direction_boundary": 60.370018,
        "core_momentum": 0.038955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291539
      },
      {
        "date": "2025-04-18",
        "close": 63.922764,
        "direction_boundary": 60.249275,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292568
      },
      {
        "date": "2025-04-25",
        "close": 61.58242,
        "direction_boundary": 61.154831,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295718
      },
      {
        "date": "2025-05-02",
        "close": 59.748455,
        "direction_boundary": 63.674473,
        "core_momentum": -0.061658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298104
      },
      {
        "date": "2025-05-09",
        "close": 62.906773,
        "direction_boundary": 65.199615,
        "core_momentum": -0.035166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304679
      },
      {
        "date": "2025-05-16",
        "close": 58.236103,
        "direction_boundary": 68.425659,
        "core_momentum": -0.148914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2025-05-23",
        "close": 57.38728,
        "direction_boundary": 66.177887,
        "core_momentum": -0.132833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2025-05-30",
        "close": 57.94228,
        "direction_boundary": 64.530396,
        "core_momentum": -0.102093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31869
      },
      {
        "date": "2025-06-06",
        "close": 58.980465,
        "direction_boundary": 65.932053,
        "core_momentum": -0.105436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2025-06-13",
        "close": 62.339867,
        "direction_boundary": 64.35479,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320728
      },
      {
        "date": "2025-06-20",
        "close": 60.603031,
        "direction_boundary": 63.435249,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2025-06-27",
        "close": 59.806438,
        "direction_boundary": 64.750694,
        "core_momentum": -0.076358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314744
      },
      {
        "date": "2025-07-04",
        "close": 63.518425,
        "direction_boundary": 64.399483,
        "core_momentum": -0.013681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324108
      },
      {
        "date": "2025-07-11",
        "close": 59.705231,
        "direction_boundary": 64.814552,
        "core_momentum": -0.07883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      },
      {
        "date": "2025-07-18",
        "close": 62.552063,
        "direction_boundary": 69.530365,
        "core_momentum": -0.100363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325964
      },
      {
        "date": "2025-07-25",
        "close": 66.077965,
        "direction_boundary": 69.891167,
        "core_momentum": -0.054559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326572
      },
      {
        "date": "2025-08-01",
        "close": 67.256531,
        "direction_boundary": 72.062279,
        "core_momentum": -0.066689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325395
      },
      {
        "date": "2025-08-08",
        "close": 68.559151,
        "direction_boundary": 71.893059,
        "core_momentum": -0.046373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32583
      },
      {
        "date": "2025-08-15",
        "close": 68.893204,
        "direction_boundary": 70.721306,
        "core_momentum": -0.025849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324077
      },
      {
        "date": "2025-08-22",
        "close": 68.893204,
        "direction_boundary": 70.721306,
        "core_momentum": -0.025849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289353
      },
      {
        "date": "2025-08-29",
        "close": 65.356689,
        "direction_boundary": 69.521454,
        "core_momentum": -0.059906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299169
      },
      {
        "date": "2025-09-05",
        "close": 66.399933,
        "direction_boundary": 71.285957,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286357
      },
      {
        "date": "2025-09-12",
        "close": 65.940643,
        "direction_boundary": 71.285957,
        "core_momentum": -0.074984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259073
      },
      {
        "date": "2025-09-19",
        "close": 66.137482,
        "direction_boundary": 69.944931,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255076
      },
      {
        "date": "2025-09-26",
        "close": 65.809418,
        "direction_boundary": 69.944931,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254771
      },
      {
        "date": "2025-10-03",
        "close": 65.090958,
        "direction_boundary": 67.224388,
        "core_momentum": -0.031736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255091
      },
      {
        "date": "2025-10-10",
        "close": 68.827591,
        "direction_boundary": 67.230797,
        "core_momentum": 0.023751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2025-10-17",
        "close": 66.465538,
        "direction_boundary": 67.917358,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269899
      },
      {
        "date": "2025-10-24",
        "close": 65.074562,
        "direction_boundary": 66.627663,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266159
      },
      {
        "date": "2025-10-31",
        "close": 58.98243,
        "direction_boundary": 66.226631,
        "core_momentum": -0.109385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297586
      },
      {
        "date": "2025-11-07",
        "close": 59.343296,
        "direction_boundary": 64.099609,
        "core_momentum": -0.074202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28823
      },
      {
        "date": "2025-11-14",
        "close": 56.112953,
        "direction_boundary": 66.213753,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2025-11-21",
        "close": 63.744328,
        "direction_boundary": 66.213753,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330059
      },
      {
        "date": "2025-11-28",
        "close": 66.348625,
        "direction_boundary": 66.794571,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333763
      },
      {
        "date": "2025-12-05",
        "close": 64.562904,
        "direction_boundary": 70.421501,
        "core_momentum": -0.083193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336212
      },
      {
        "date": "2025-12-12",
        "close": 65.025017,
        "direction_boundary": 70.98941,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327865
      },
      {
        "date": "2025-12-19",
        "close": 67.183716,
        "direction_boundary": 67.536743,
        "core_momentum": -0.005227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327645
      },
      {
        "date": "2025-12-26",
        "close": 67.183716,
        "direction_boundary": 68.711296,
        "core_momentum": -0.022232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326769
      },
      {
        "date": "2026-01-02",
        "close": 65.447517,
        "direction_boundary": 66.271835,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319169
      },
      {
        "date": "2026-01-09",
        "close": 64.038094,
        "direction_boundary": 62.083462,
        "core_momentum": 0.031484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307964
      },
      {
        "date": "2026-01-16",
        "close": 64.038094,
        "direction_boundary": 60.021545,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301393
      },
      {
        "date": "2026-01-23",
        "close": 66.259499,
        "direction_boundary": 57.333626,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295282
      },
      {
        "date": "2026-01-30",
        "close": 65.899719,
        "direction_boundary": 56.38818,
        "core_momentum": 0.16868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294269
      },
      {
        "date": "2026-02-06",
        "close": 77.234535,
        "direction_boundary": 56.655998,
        "core_momentum": 0.363219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2026-02-13",
        "close": 77.455246,
        "direction_boundary": 58.427345,
        "core_momentum": 0.325668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367672
      },
      {
        "date": "2026-02-20",
        "close": 71.279381,
        "direction_boundary": 65.062088,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387245
      },
      {
        "date": "2026-02-27",
        "close": 79.48735,
        "direction_boundary": 65.308792,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406576
      },
      {
        "date": "2026-03-06",
        "close": 81.870842,
        "direction_boundary": 69.528542,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40758
      },
      {
        "date": "2026-03-13",
        "close": 81.870842,
        "direction_boundary": 63.750725,
        "core_momentum": 0.284234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407182
      },
      {
        "date": "2026-03-20",
        "close": 74.534721,
        "direction_boundary": 61.858326,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431171
      },
      {
        "date": "2026-03-27",
        "close": 75.350212,
        "direction_boundary": 61.303268,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431028
      },
      {
        "date": "2026-04-03",
        "close": 70.241783,
        "direction_boundary": 62.043346,
        "core_momentum": 0.13214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443131
      },
      {
        "date": "2026-04-10",
        "close": 68.322388,
        "direction_boundary": 62.721756,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438304
      },
      {
        "date": "2026-04-17",
        "close": 63.489105,
        "direction_boundary": 63.922764,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447527
      },
      {
        "date": "2026-04-24",
        "close": 63.784138,
        "direction_boundary": 61.58242,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446721
      },
      {
        "date": "2026-05-01",
        "close": 63.316719,
        "direction_boundary": 59.748455,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42425
      },
      {
        "date": "2026-05-08",
        "close": 60.565266,
        "direction_boundary": 62.906773,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429204
      },
      {
        "date": "2026-05-15",
        "close": 62.953335,
        "direction_boundary": 58.236103,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424212
      },
      {
        "date": "2026-05-22",
        "close": 64.75,
        "direction_boundary": 57.38728,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387323
      },
      {
        "date": "2026-05-29",
        "close": 67.260002,
        "direction_boundary": 57.94228,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386923
      },
      {
        "date": "2026-06-05",
        "close": 61.599998,
        "direction_boundary": 58.980465,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404375
      },
      {
        "date": "2026-06-12",
        "close": 61.856667,
        "direction_boundary": 62.339867,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404265
      },
      {
        "date": "2026-06-19",
        "close": 59.220001,
        "direction_boundary": 60.603031,
        "core_momentum": -0.022821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405042
      },
      {
        "date": "2026-06-26",
        "close": 61.556667,
        "direction_boundary": 59.806438,
        "core_momentum": 0.029265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4095
      },
      {
        "date": "2026-07-03",
        "close": 63.046665,
        "direction_boundary": 63.518425,
        "core_momentum": -0.007427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2026-07-10",
        "close": 58.333332,
        "direction_boundary": 59.705231,
        "core_momentum": -0.022978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422504
      },
      {
        "date": "2026-07-17",
        "close": 58.783333,
        "direction_boundary": 62.552063,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422769
      },
      {
        "date": "2026-07-24",
        "close": 57.746666,
        "direction_boundary": 66.077965,
        "core_momentum": -0.126083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419703
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "direction_boundary": 67.256531,
        "core_momentum": -0.075183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433966
      },
      {
        "date": "2026-08-07",
        "close": 61.02,
        "direction_boundary": 68.559151,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.350113,
        "volume": 81
      },
      {
        "date": "2023-08-25",
        "close": 66.760559,
        "volume": 783
      },
      {
        "date": "2023-09-01",
        "close": 66.760559,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.690392,
        "volume": 3003
      },
      {
        "date": "2023-09-15",
        "close": 64.711479,
        "volume": 1266
      },
      {
        "date": "2023-09-22",
        "close": 64.903481,
        "volume": 582
      },
      {
        "date": "2023-09-29",
        "close": 64.462822,
        "volume": 702
      },
      {
        "date": "2023-10-06",
        "close": 62.951973,
        "volume": 21
      },
      {
        "date": "2023-10-13",
        "close": 60.893436,
        "volume": 3009
      },
      {
        "date": "2023-10-20",
        "close": 61.220791,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 57.531811,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 58.428871,
        "volume": 4449
      },
      {
        "date": "2023-11-10",
        "close": 59.026917,
        "volume": 795
      },
      {
        "date": "2023-11-17",
        "close": 60.545219,
        "volume": 252
      },
      {
        "date": "2023-11-24",
        "close": 59.163723,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 58.262756,
        "volume": 465
      },
      {
        "date": "2023-12-08",
        "close": 57.817017,
        "volume": 2154
      },
      {
        "date": "2023-12-15",
        "close": 57.927658,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 55.986622,
        "volume": 2796
      },
      {
        "date": "2023-12-29",
        "close": 56.163651,
        "volume": 771
      },
      {
        "date": "2024-01-05",
        "close": 58.683205,
        "volume": 4839
      },
      {
        "date": "2024-01-12",
        "close": 59.543083,
        "volume": 246
      },
      {
        "date": "2024-01-19",
        "close": 59.40398,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 59.40398,
        "volume": 471
      },
      {
        "date": "2024-02-02",
        "close": 62.435669,
        "volume": 1296
      },
      {
        "date": "2024-02-09",
        "close": 61.838188,
        "volume": 3828
      },
      {
        "date": "2024-02-16",
        "close": 60.08683,
        "volume": 396
      },
      {
        "date": "2024-02-23",
        "close": 61.517048,
        "volume": 246
      },
      {
        "date": "2024-03-01",
        "close": 58.800392,
        "volume": 399
      },
      {
        "date": "2024-03-08",
        "close": 61.698158,
        "volume": 4071
      },
      {
        "date": "2024-03-15",
        "close": 62.085789,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 63.038998,
        "volume": 261
      },
      {
        "date": "2024-03-29",
        "close": 61.335938,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 62.403534,
        "volume": 154806
      },
      {
        "date": "2024-04-12",
        "close": 60.370018,
        "volume": 6
      },
      {
        "date": "2024-04-19",
        "close": 60.249275,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 61.154831,
        "volume": 21
      },
      {
        "date": "2024-05-03",
        "close": 63.674473,
        "volume": 96
      },
      {
        "date": "2024-05-10",
        "close": 65.199615,
        "volume": 381
      },
      {
        "date": "2024-05-17",
        "close": 68.425659,
        "volume": 48
      },
      {
        "date": "2024-05-24",
        "close": 66.177887,
        "volume": 39
      },
      {
        "date": "2024-05-31",
        "close": 64.530396,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 65.932053,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 64.35479,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 63.435249,
        "volume": 93
      },
      {
        "date": "2024-06-28",
        "close": 64.750694,
        "volume": 60
      },
      {
        "date": "2024-07-05",
        "close": 64.399483,
        "volume": 330
      },
      {
        "date": "2024-07-12",
        "close": 64.814552,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 69.530365,
        "volume": 33
      },
      {
        "date": "2024-07-26",
        "close": 69.891167,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 72.062279,
        "volume": 360
      },
      {
        "date": "2024-08-09",
        "close": 71.893059,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 70.721306,
        "volume": 154683
      },
      {
        "date": "2024-08-23",
        "close": 70.721306,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 69.521454,
        "volume": 354
      },
      {
        "date": "2024-09-06",
        "close": 71.285957,
        "volume": 126
      },
      {
        "date": "2024-09-13",
        "close": 71.285957,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 69.944931,
        "volume": 75
      },
      {
        "date": "2024-09-27",
        "close": 69.944931,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 67.224388,
        "volume": 1332
      },
      {
        "date": "2024-10-11",
        "close": 67.230797,
        "volume": 1293
      },
      {
        "date": "2024-10-18",
        "close": 67.917358,
        "volume": 162
      },
      {
        "date": "2024-10-25",
        "close": 66.627663,
        "volume": 318
      },
      {
        "date": "2024-11-01",
        "close": 66.226631,
        "volume": 126
      },
      {
        "date": "2024-11-08",
        "close": 64.099609,
        "volume": 39
      },
      {
        "date": "2024-11-15",
        "close": 66.213753,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 66.213753,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 66.794571,
        "volume": 1803
      },
      {
        "date": "2024-12-06",
        "close": 70.421501,
        "volume": 702
      },
      {
        "date": "2024-12-13",
        "close": 70.98941,
        "volume": 11463
      },
      {
        "date": "2024-12-20",
        "close": 67.536743,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 68.711296,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 66.271835,
        "volume": 1224
      },
      {
        "date": "2025-01-10",
        "close": 62.083462,
        "volume": 2142
      },
      {
        "date": "2025-01-17",
        "close": 60.021545,
        "volume": 3609
      },
      {
        "date": "2025-01-24",
        "close": 57.333626,
        "volume": 2337
      },
      {
        "date": "2025-01-31",
        "close": 56.38818,
        "volume": 939
      },
      {
        "date": "2025-02-07",
        "close": 56.655998,
        "volume": 939
      },
      {
        "date": "2025-02-14",
        "close": 58.427345,
        "volume": 321
      },
      {
        "date": "2025-02-21",
        "close": 65.062088,
        "volume": 3321
      },
      {
        "date": "2025-02-28",
        "close": 65.308792,
        "volume": 102
      },
      {
        "date": "2025-03-07",
        "close": 69.528542,
        "volume": 120
      },
      {
        "date": "2025-03-14",
        "close": 63.750725,
        "volume": 594
      },
      {
        "date": "2025-03-21",
        "close": 61.858326,
        "volume": 168
      },
      {
        "date": "2025-03-28",
        "close": 61.303268,
        "volume": 12
      },
      {
        "date": "2025-04-04",
        "close": 62.043346,
        "volume": 135
      },
      {
        "date": "2025-04-11",
        "close": 62.721756,
        "volume": 39
      },
      {
        "date": "2025-04-18",
        "close": 63.922764,
        "volume": 450
      },
      {
        "date": "2025-04-25",
        "close": 61.58242,
        "volume": 321
      },
      {
        "date": "2025-05-02",
        "close": 59.748455,
        "volume": 627
      },
      {
        "date": "2025-05-09",
        "close": 62.906773,
        "volume": 426
      },
      {
        "date": "2025-05-16",
        "close": 58.236103,
        "volume": 1863
      },
      {
        "date": "2025-05-23",
        "close": 57.38728,
        "volume": 756
      },
      {
        "date": "2025-05-30",
        "close": 57.94228,
        "volume": 3357
      },
      {
        "date": "2025-06-06",
        "close": 58.980465,
        "volume": 4323
      },
      {
        "date": "2025-06-13",
        "close": 62.339867,
        "volume": 354
      },
      {
        "date": "2025-06-20",
        "close": 60.603031,
        "volume": 3003
      },
      {
        "date": "2025-06-27",
        "close": 59.806438,
        "volume": 1599
      },
      {
        "date": "2025-07-04",
        "close": 63.518425,
        "volume": 333
      },
      {
        "date": "2025-07-11",
        "close": 59.705231,
        "volume": 2805
      },
      {
        "date": "2025-07-18",
        "close": 62.552063,
        "volume": 663
      },
      {
        "date": "2025-07-25",
        "close": 66.077965,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 67.256531,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 68.559151,
        "volume": 54
      },
      {
        "date": "2025-08-15",
        "close": 68.893204,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 68.893204,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 65.356689,
        "volume": 267
      },
      {
        "date": "2025-09-05",
        "close": 66.399933,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 65.940643,
        "volume": 252
      },
      {
        "date": "2025-09-19",
        "close": 66.137482,
        "volume": 603
      },
      {
        "date": "2025-09-26",
        "close": 65.809418,
        "volume": 90
      },
      {
        "date": "2025-10-03",
        "close": 65.090958,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 68.827591,
        "volume": 918
      },
      {
        "date": "2025-10-17",
        "close": 66.465538,
        "volume": 2103
      },
      {
        "date": "2025-10-24",
        "close": 65.074562,
        "volume": 1230
      },
      {
        "date": "2025-10-31",
        "close": 58.98243,
        "volume": 855
      },
      {
        "date": "2025-11-07",
        "close": 59.343296,
        "volume": 3648
      },
      {
        "date": "2025-11-14",
        "close": 56.112953,
        "volume": 66
      },
      {
        "date": "2025-11-21",
        "close": 63.744328,
        "volume": 12
      },
      {
        "date": "2025-11-28",
        "close": 66.348625,
        "volume": 618
      },
      {
        "date": "2025-12-05",
        "close": 64.562904,
        "volume": 1284
      },
      {
        "date": "2025-12-12",
        "close": 65.025017,
        "volume": 1218
      },
      {
        "date": "2025-12-19",
        "close": 67.183716,
        "volume": 405
      },
      {
        "date": "2025-12-26",
        "close": 67.183716,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 65.447517,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 64.038094,
        "volume": 486
      },
      {
        "date": "2026-01-16",
        "close": 64.038094,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 66.259499,
        "volume": 666
      },
      {
        "date": "2026-01-30",
        "close": 65.899719,
        "volume": 309
      },
      {
        "date": "2026-02-06",
        "close": 77.234535,
        "volume": 3921
      },
      {
        "date": "2026-02-13",
        "close": 77.455246,
        "volume": 1755
      },
      {
        "date": "2026-02-20",
        "close": 71.279381,
        "volume": 543
      },
      {
        "date": "2026-02-27",
        "close": 79.48735,
        "volume": 627
      },
      {
        "date": "2026-03-06",
        "close": 81.870842,
        "volume": 570
      },
      {
        "date": "2026-03-13",
        "close": 81.870842,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 74.534721,
        "volume": 1539
      },
      {
        "date": "2026-03-27",
        "close": 75.350212,
        "volume": 1227
      },
      {
        "date": "2026-04-03",
        "close": 70.241783,
        "volume": 4002
      },
      {
        "date": "2026-04-10",
        "close": 68.322388,
        "volume": 5427
      },
      {
        "date": "2026-04-17",
        "close": 63.489105,
        "volume": 6015
      },
      {
        "date": "2026-04-24",
        "close": 63.784138,
        "volume": 8067
      },
      {
        "date": "2026-05-01",
        "close": 63.316719,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 60.565266,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 62.953335,
        "volume": 5121
      },
      {
        "date": "2026-05-22",
        "close": 64.75,
        "volume": 4821
      },
      {
        "date": "2026-05-29",
        "close": 67.260002,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 61.599998,
        "volume": 6615
      },
      {
        "date": "2026-06-12",
        "close": 61.856667,
        "volume": 4671
      },
      {
        "date": "2026-06-19",
        "close": 59.220001,
        "volume": 129
      },
      {
        "date": "2026-06-26",
        "close": 61.556667,
        "volume": 3387
      },
      {
        "date": "2026-07-03",
        "close": 63.046665,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 58.333332,
        "volume": 4023
      },
      {
        "date": "2026-07-17",
        "close": 58.783333,
        "volume": 9789
      },
      {
        "date": "2026-07-24",
        "close": 57.746666,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "volume": 112
      },
      {
        "date": "2026-08-07",
        "close": 61.02,
        "volume": 3020
      }
    ],
    "sharemaestro_context": {
      "trend": 66.844217,
      "fair_value": 64.399912,
      "market_activity": -34.355143,
      "market_dynamics": -0.361416,
      "relative_strength": -11.282505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.00212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.018537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.018165
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.089417
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.015317
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.066902
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.007328
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.021497
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.042625
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032145
      }
    ]
  }
}