{
  "ticker": {
    "uuid": "113e67db-c665-42e7-96d1-5b53ad2b75e1",
    "symbol": "2121",
    "name": "AInnovation Technology Group Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.865,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.96,
    "boundary_margin": -0.35151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494419,
    "volatility_stability": 0.4824,
    "risk_context": 0.2023,
    "current_regime": {
      "move": -0.113532,
      "interruption": 0.050459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.829,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.68,
        "direction_boundary": 20.049999,
        "core_momentum": -0.16808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008474
      },
      {
        "date": "2023-08-25",
        "close": 18.379999,
        "direction_boundary": 21.65,
        "core_momentum": -0.151039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998437
      },
      {
        "date": "2023-09-01",
        "close": 20.85,
        "direction_boundary": 22.200001,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008996
      },
      {
        "date": "2023-09-08",
        "close": 16.24,
        "direction_boundary": 19.440001,
        "core_momentum": -0.164609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070779
      },
      {
        "date": "2023-09-15",
        "close": 15.18,
        "direction_boundary": 18.459999,
        "core_momentum": -0.177681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074669
      },
      {
        "date": "2023-09-22",
        "close": 13.34,
        "direction_boundary": 18.360001,
        "core_momentum": -0.273421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08455
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "direction_boundary": 18.68,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072287
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "direction_boundary": 18.299999,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70106
      },
      {
        "date": "2023-10-13",
        "close": 10.06,
        "direction_boundary": 17.92,
        "core_momentum": -0.438616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63043
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "direction_boundary": 17.459999,
        "core_momentum": -0.558992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713174
      },
      {
        "date": "2023-10-27",
        "close": 7.43,
        "direction_boundary": 18.68,
        "core_momentum": -0.602248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703134
      },
      {
        "date": "2023-11-03",
        "close": 8.17,
        "direction_boundary": 21.299999,
        "core_momentum": -0.616432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71885
      },
      {
        "date": "2023-11-10",
        "close": 7.97,
        "direction_boundary": 21.85,
        "core_momentum": -0.63524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717228
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "direction_boundary": 20.549999,
        "core_momentum": -0.559124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751185
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "direction_boundary": 18.879999,
        "core_momentum": -0.46822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769701
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "direction_boundary": 22.4,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750223
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "direction_boundary": 21.65,
        "core_momentum": -0.529792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724028
      },
      {
        "date": "2023-12-15",
        "close": 9.91,
        "direction_boundary": 21.75,
        "core_momentum": -0.544368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710347
      },
      {
        "date": "2023-12-22",
        "close": 8.97,
        "direction_boundary": 21.15,
        "core_momentum": -0.575887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718485
      },
      {
        "date": "2023-12-29",
        "close": 9.27,
        "direction_boundary": 23.0,
        "core_momentum": -0.596957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710506
      },
      {
        "date": "2024-01-05",
        "close": 8.96,
        "direction_boundary": 24.1,
        "core_momentum": -0.628216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710571
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 23.450001,
        "core_momentum": -0.636247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707526
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "direction_boundary": 25.450001,
        "core_momentum": -0.700982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717261
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "direction_boundary": 23.950001,
        "core_momentum": -0.6881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716979
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "direction_boundary": 20.299999,
        "core_momentum": -0.699015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754028
      },
      {
        "date": "2024-02-09",
        "close": 6.23,
        "direction_boundary": 18.58,
        "core_momentum": -0.664693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756145
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "direction_boundary": 17.540001,
        "core_momentum": -0.628278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764535
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "direction_boundary": 15.32,
        "core_momentum": -0.539817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758375
      },
      {
        "date": "2024-03-01",
        "close": 6.73,
        "direction_boundary": 16.360001,
        "core_momentum": -0.588631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721057
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "direction_boundary": 16.700001,
        "core_momentum": -0.537725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698952
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "direction_boundary": 16.5,
        "core_momentum": -0.600606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720067
      },
      {
        "date": "2024-03-22",
        "close": 6.73,
        "direction_boundary": 17.5,
        "core_momentum": -0.615429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709605
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "direction_boundary": 14.92,
        "core_momentum": -0.508043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716661
      },
      {
        "date": "2024-04-05",
        "close": 5.81,
        "direction_boundary": 26.0,
        "core_momentum": -0.776538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773835
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "direction_boundary": 20.049999,
        "core_momentum": -0.758105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795737
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 19.66,
        "core_momentum": -0.790946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74545
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "direction_boundary": 20.6,
        "core_momentum": -0.773301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774281
      },
      {
        "date": "2024-05-03",
        "close": 5.46,
        "direction_boundary": 21.5,
        "core_momentum": -0.746047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79651
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "direction_boundary": 20.0,
        "core_momentum": -0.7415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798274
      },
      {
        "date": "2024-05-17",
        "close": 5.16,
        "direction_boundary": 19.98,
        "core_momentum": -0.741742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770986
      },
      {
        "date": "2024-05-24",
        "close": 5.22,
        "direction_boundary": 20.549999,
        "core_momentum": -0.745985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751702
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "direction_boundary": 23.4,
        "core_momentum": -0.789744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73944
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "direction_boundary": 19.74,
        "core_momentum": -0.775076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745282
      },
      {
        "date": "2024-06-14",
        "close": 4.82,
        "direction_boundary": 17.459999,
        "core_momentum": -0.72394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761898
      },
      {
        "date": "2024-06-21",
        "close": 5.59,
        "direction_boundary": 17.120001,
        "core_momentum": -0.673481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792031
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "direction_boundary": 18.360001,
        "core_momentum": -0.71841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79267
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "direction_boundary": 17.82,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808878
      },
      {
        "date": "2024-07-12",
        "close": 5.03,
        "direction_boundary": 18.24,
        "core_momentum": -0.724232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83022
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "direction_boundary": 17.620001,
        "core_momentum": -0.736663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823937
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "direction_boundary": 17.4,
        "core_momentum": -0.745977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824954
      },
      {
        "date": "2024-08-02",
        "close": 4.09,
        "direction_boundary": 16.879999,
        "core_momentum": -0.757701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787784
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "direction_boundary": 16.940001,
        "core_momentum": -0.79693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815485
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "direction_boundary": 16.68,
        "core_momentum": -0.807554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811764
      },
      {
        "date": "2024-08-23",
        "close": 3.31,
        "direction_boundary": 18.379999,
        "core_momentum": -0.819913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802047
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "direction_boundary": 20.85,
        "core_momentum": -0.81199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847163
      },
      {
        "date": "2024-09-06",
        "close": 3.76,
        "direction_boundary": 16.24,
        "core_momentum": -0.768473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81618
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "direction_boundary": 15.18,
        "core_momentum": -0.745718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797017
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "direction_boundary": 13.34,
        "core_momentum": -0.733883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799317
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "direction_boundary": 12.0,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834946
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873439
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "direction_boundary": 10.06,
        "core_momentum": -0.542744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880307
      },
      {
        "date": "2024-10-18",
        "close": 4.49,
        "direction_boundary": 7.7,
        "core_momentum": -0.416883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849063
      },
      {
        "date": "2024-10-25",
        "close": 4.43,
        "direction_boundary": 7.43,
        "core_momentum": -0.403769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830075
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "direction_boundary": 8.17,
        "core_momentum": -0.412485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807452
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "direction_boundary": 7.97,
        "core_momentum": -0.302384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830722
      },
      {
        "date": "2024-11-15",
        "close": 4.65,
        "direction_boundary": 9.06,
        "core_momentum": -0.486755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868075
      },
      {
        "date": "2024-11-22",
        "close": 4.76,
        "direction_boundary": 10.04,
        "core_momentum": -0.525896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868654
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "direction_boundary": 10.8,
        "core_momentum": -0.464815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906424
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "direction_boundary": 10.18,
        "core_momentum": -0.355599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907112
      },
      {
        "date": "2024-12-13",
        "close": 7.29,
        "direction_boundary": 9.91,
        "core_momentum": -0.264379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911145
      },
      {
        "date": "2024-12-20",
        "close": 6.7,
        "direction_boundary": 8.97,
        "core_momentum": -0.253066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900635
      },
      {
        "date": "2024-12-27",
        "close": 6.51,
        "direction_boundary": 9.27,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893888
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 8.96,
        "core_momentum": -0.433036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94154
      },
      {
        "date": "2025-01-10",
        "close": 5.05,
        "direction_boundary": 8.53,
        "core_momentum": -0.407972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928926
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "direction_boundary": 7.61,
        "core_momentum": -0.299606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924242
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "direction_boundary": 7.47,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924671
      },
      {
        "date": "2025-01-31",
        "close": 5.81,
        "direction_boundary": 6.11,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91608
      },
      {
        "date": "2025-02-07",
        "close": 6.21,
        "direction_boundary": 6.23,
        "core_momentum": -0.00321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877951
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "direction_boundary": 6.52,
        "core_momentum": 0.001534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868515
      },
      {
        "date": "2025-02-21",
        "close": 6.39,
        "direction_boundary": 7.05,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871139
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "direction_boundary": 6.73,
        "core_momentum": -0.251114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918008
      },
      {
        "date": "2025-03-07",
        "close": 5.77,
        "direction_boundary": 7.72,
        "core_momentum": -0.252591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930919
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "direction_boundary": 6.59,
        "core_momentum": -0.394537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073034
      },
      {
        "date": "2025-03-21",
        "close": 4.24,
        "direction_boundary": 6.73,
        "core_momentum": -0.369985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068844
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "direction_boundary": 7.34,
        "core_momentum": -0.441417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040303
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "direction_boundary": 5.81,
        "core_momentum": -0.318417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960897
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "direction_boundary": 4.85,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928491
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "direction_boundary": 4.11,
        "core_momentum": -0.155718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930887
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "direction_boundary": 4.67,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937352
      },
      {
        "date": "2025-05-02",
        "close": 4.11,
        "direction_boundary": 5.46,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941347
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "direction_boundary": 5.17,
        "core_momentum": -0.210832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91516
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "direction_boundary": 5.16,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898725
      },
      {
        "date": "2025-05-23",
        "close": 5.27,
        "direction_boundary": 5.22,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919359
      },
      {
        "date": "2025-05-30",
        "close": 5.46,
        "direction_boundary": 4.92,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879138
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "direction_boundary": 4.44,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860023
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "direction_boundary": 4.82,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847361
      },
      {
        "date": "2025-06-20",
        "close": 5.55,
        "direction_boundary": 5.59,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841591
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "direction_boundary": 5.17,
        "core_momentum": 0.193424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855311
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "direction_boundary": 4.5,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778903
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "direction_boundary": 5.03,
        "core_momentum": 0.131213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785365
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "direction_boundary": 4.64,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819162
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "direction_boundary": 4.42,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815115
      },
      {
        "date": "2025-08-01",
        "close": 5.9,
        "direction_boundary": 4.09,
        "core_momentum": 0.442543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83841
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "direction_boundary": 3.44,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833162
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 3.21,
        "core_momentum": 1.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842638
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "direction_boundary": 3.31,
        "core_momentum": 0.996979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842036
      },
      {
        "date": "2025-08-29",
        "close": 8.23,
        "direction_boundary": 3.92,
        "core_momentum": 1.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821014
      },
      {
        "date": "2025-09-05",
        "close": 8.06,
        "direction_boundary": 3.76,
        "core_momentum": 1.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805137
      },
      {
        "date": "2025-09-12",
        "close": 7.93,
        "direction_boundary": 3.86,
        "core_momentum": 1.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590704
      },
      {
        "date": "2025-09-19",
        "close": 7.59,
        "direction_boundary": 3.55,
        "core_momentum": 1.138028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596319
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "direction_boundary": 4.25,
        "core_momentum": 0.785882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591817
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 5.6,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596233
      },
      {
        "date": "2025-10-10",
        "close": 7.62,
        "direction_boundary": 4.6,
        "core_momentum": 0.656522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607394
      },
      {
        "date": "2025-10-17",
        "close": 6.72,
        "direction_boundary": 4.49,
        "core_momentum": 0.496659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633063
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "direction_boundary": 4.43,
        "core_momentum": 0.546275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629883
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 4.8,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623021
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "direction_boundary": 5.56,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642679
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "direction_boundary": 4.65,
        "core_momentum": 0.346237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62669
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "direction_boundary": 4.76,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624214
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "direction_boundary": 5.78,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626243
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "direction_boundary": 6.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626409
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "direction_boundary": 7.29,
        "core_momentum": -0.208505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624317
      },
      {
        "date": "2025-12-19",
        "close": 5.59,
        "direction_boundary": 6.7,
        "core_momentum": -0.165672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623502
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "direction_boundary": 6.51,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604696
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "direction_boundary": 5.08,
        "core_momentum": 0.096457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604511
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "direction_boundary": 5.05,
        "core_momentum": 0.225743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615602
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "direction_boundary": 5.33,
        "core_momentum": 0.332083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594537
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "direction_boundary": 5.7,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612263
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "direction_boundary": 5.81,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599587
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "direction_boundary": 6.21,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630011
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "direction_boundary": 6.53,
        "core_momentum": -0.18683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617698
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "direction_boundary": 6.39,
        "core_momentum": -0.1518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618866
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "direction_boundary": 5.04,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532761
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "direction_boundary": 5.77,
        "core_momentum": -0.233969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552003
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 3.99,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552866
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "direction_boundary": 4.24,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561595
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "direction_boundary": 4.1,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579815
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "direction_boundary": 3.96,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562574
      },
      {
        "date": "2026-04-10",
        "close": 5.19,
        "direction_boundary": 3.68,
        "core_momentum": 0.410326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549821
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "direction_boundary": 3.47,
        "core_momentum": 0.302594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555127
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 3.72,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585372
      },
      {
        "date": "2026-05-01",
        "close": 3.77,
        "direction_boundary": 4.11,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585401
      },
      {
        "date": "2026-05-08",
        "close": 4.36,
        "direction_boundary": 4.08,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618907
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "direction_boundary": 4.58,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616268
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "direction_boundary": 5.27,
        "core_momentum": -0.13093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60239
      },
      {
        "date": "2026-05-29",
        "close": 4.36,
        "direction_boundary": 5.46,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "direction_boundary": 5.56,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59895
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "direction_boundary": 5.77,
        "core_momentum": -0.230503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601561
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "direction_boundary": 5.55,
        "core_momentum": -0.212613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600824
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "direction_boundary": 6.17,
        "core_momentum": -0.32577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602992
      },
      {
        "date": "2026-07-03",
        "close": 4.34,
        "direction_boundary": 6.08,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607598
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "direction_boundary": 5.69,
        "core_momentum": -0.26362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58519
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 6.8,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550177
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "direction_boundary": 6.76,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538641
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524909
      },
      {
        "date": "2026-08-07",
        "close": 3.865,
        "direction_boundary": 5.96,
        "core_momentum": -0.35151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.68,
        "volume": 2028377
      },
      {
        "date": "2023-08-25",
        "close": 18.379999,
        "volume": 11346276
      },
      {
        "date": "2023-09-01",
        "close": 20.85,
        "volume": 7316238
      },
      {
        "date": "2023-09-08",
        "close": 16.24,
        "volume": 26058595
      },
      {
        "date": "2023-09-15",
        "close": 15.18,
        "volume": 16055488
      },
      {
        "date": "2023-09-22",
        "close": 13.34,
        "volume": 3995438
      },
      {
        "date": "2023-09-29",
        "close": 12.0,
        "volume": 10023600
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "volume": 1817000
      },
      {
        "date": "2023-10-13",
        "close": 10.06,
        "volume": 5601732
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "volume": 9754657
      },
      {
        "date": "2023-10-27",
        "close": 7.43,
        "volume": 4457024
      },
      {
        "date": "2023-11-03",
        "close": 8.17,
        "volume": 8687019
      },
      {
        "date": "2023-11-10",
        "close": 7.97,
        "volume": 13059254
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "volume": 11937981
      },
      {
        "date": "2023-11-24",
        "close": 10.04,
        "volume": 10719797
      },
      {
        "date": "2023-12-01",
        "close": 10.8,
        "volume": 6832930
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "volume": 15272800
      },
      {
        "date": "2023-12-15",
        "close": 9.91,
        "volume": 7013133
      },
      {
        "date": "2023-12-22",
        "close": 8.97,
        "volume": 5315550
      },
      {
        "date": "2023-12-29",
        "close": 9.27,
        "volume": 3121900
      },
      {
        "date": "2024-01-05",
        "close": 8.96,
        "volume": 2476168
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 2765705
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "volume": 2392385
      },
      {
        "date": "2024-01-26",
        "close": 7.47,
        "volume": 3723655
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "volume": 6563663
      },
      {
        "date": "2024-02-09",
        "close": 6.23,
        "volume": 3058400
      },
      {
        "date": "2024-02-16",
        "close": 6.52,
        "volume": 1263795
      },
      {
        "date": "2024-02-23",
        "close": 7.05,
        "volume": 10129200
      },
      {
        "date": "2024-03-01",
        "close": 6.73,
        "volume": 8393287
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "volume": 103076876
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "volume": 50522363
      },
      {
        "date": "2024-03-22",
        "close": 6.73,
        "volume": 30107707
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "volume": 23094700
      },
      {
        "date": "2024-04-05",
        "close": 5.81,
        "volume": 19174646
      },
      {
        "date": "2024-04-12",
        "close": 4.85,
        "volume": 24291452
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 23099900
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "volume": 38140923
      },
      {
        "date": "2024-05-03",
        "close": 5.46,
        "volume": 16826072
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "volume": 26986000
      },
      {
        "date": "2024-05-17",
        "close": 5.16,
        "volume": 25611078
      },
      {
        "date": "2024-05-24",
        "close": 5.22,
        "volume": 46197868
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "volume": 23263100
      },
      {
        "date": "2024-06-07",
        "close": 4.44,
        "volume": 12469900
      },
      {
        "date": "2024-06-14",
        "close": 4.82,
        "volume": 32101300
      },
      {
        "date": "2024-06-21",
        "close": 5.59,
        "volume": 66284700
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "volume": 70139090
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "volume": 29522699
      },
      {
        "date": "2024-07-12",
        "close": 5.03,
        "volume": 27765026
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "volume": 13396266
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "volume": 8224300
      },
      {
        "date": "2024-08-02",
        "close": 4.09,
        "volume": 11188200
      },
      {
        "date": "2024-08-09",
        "close": 3.44,
        "volume": 19619900
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "volume": 12777333
      },
      {
        "date": "2024-08-23",
        "close": 3.31,
        "volume": 9103200
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "volume": 21036574
      },
      {
        "date": "2024-09-06",
        "close": 3.76,
        "volume": 5112000
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "volume": 10883700
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "volume": 8875278
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "volume": 79416700
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "volume": 38470900
      },
      {
        "date": "2024-10-11",
        "close": 4.6,
        "volume": 61658094
      },
      {
        "date": "2024-10-18",
        "close": 4.49,
        "volume": 28693635
      },
      {
        "date": "2024-10-25",
        "close": 4.43,
        "volume": 33015627
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "volume": 117232008
      },
      {
        "date": "2024-11-08",
        "close": 5.56,
        "volume": 95057584
      },
      {
        "date": "2024-11-15",
        "close": 4.65,
        "volume": 136846172
      },
      {
        "date": "2024-11-22",
        "close": 4.76,
        "volume": 58495420
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "volume": 281242392
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "volume": 176487952
      },
      {
        "date": "2024-12-13",
        "close": 7.29,
        "volume": 240992416
      },
      {
        "date": "2024-12-20",
        "close": 6.7,
        "volume": 85307000
      },
      {
        "date": "2024-12-27",
        "close": 6.51,
        "volume": 39336400
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 50077530
      },
      {
        "date": "2025-01-10",
        "close": 5.05,
        "volume": 91883300
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "volume": 71866916
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "volume": 59522952
      },
      {
        "date": "2025-01-31",
        "close": 5.81,
        "volume": 20325574
      },
      {
        "date": "2025-02-07",
        "close": 6.21,
        "volume": 82628378
      },
      {
        "date": "2025-02-14",
        "close": 6.53,
        "volume": 143854770
      },
      {
        "date": "2025-02-21",
        "close": 6.39,
        "volume": 166458325
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "volume": 90484200
      },
      {
        "date": "2025-03-07",
        "close": 5.77,
        "volume": 64366468
      },
      {
        "date": "2025-03-14",
        "close": 3.99,
        "volume": 74004200
      },
      {
        "date": "2025-03-21",
        "close": 4.24,
        "volume": 17675790
      },
      {
        "date": "2025-03-28",
        "close": 4.1,
        "volume": 8594996
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "volume": 16379198
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "volume": 19983313
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "volume": 5279884
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "volume": 6178692
      },
      {
        "date": "2025-05-02",
        "close": 4.11,
        "volume": 7532600
      },
      {
        "date": "2025-05-09",
        "close": 4.08,
        "volume": 6887646
      },
      {
        "date": "2025-05-16",
        "close": 4.58,
        "volume": 13437994
      },
      {
        "date": "2025-05-23",
        "close": 5.27,
        "volume": 21797188
      },
      {
        "date": "2025-05-30",
        "close": 5.46,
        "volume": 17831900
      },
      {
        "date": "2025-06-06",
        "close": 5.56,
        "volume": 17710286
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "volume": 12528100
      },
      {
        "date": "2025-06-20",
        "close": 5.55,
        "volume": 13898896
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "volume": 21251156
      },
      {
        "date": "2025-07-04",
        "close": 6.08,
        "volume": 6992445
      },
      {
        "date": "2025-07-11",
        "close": 5.69,
        "volume": 11075662
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "volume": 28761258
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "volume": 13671973
      },
      {
        "date": "2025-08-01",
        "close": 5.9,
        "volume": 8508201
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "volume": 5048052
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 11722800
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "volume": 9336700
      },
      {
        "date": "2025-08-29",
        "close": 8.23,
        "volume": 39728670
      },
      {
        "date": "2025-09-05",
        "close": 8.06,
        "volume": 25126600
      },
      {
        "date": "2025-09-12",
        "close": 7.93,
        "volume": 17430500
      },
      {
        "date": "2025-09-19",
        "close": 7.59,
        "volume": 18763144
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "volume": 15310302
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 12235144
      },
      {
        "date": "2025-10-10",
        "close": 7.62,
        "volume": 12620874
      },
      {
        "date": "2025-10-17",
        "close": 6.72,
        "volume": 13653386
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "volume": 6231700
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 6300616
      },
      {
        "date": "2025-11-07",
        "close": 6.08,
        "volume": 8771500
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "volume": 6087244
      },
      {
        "date": "2025-11-21",
        "close": 5.55,
        "volume": 6063088
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "volume": 5161800
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "volume": 3245194
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "volume": 3647564
      },
      {
        "date": "2025-12-19",
        "close": 5.59,
        "volume": 3445580
      },
      {
        "date": "2025-12-26",
        "close": 5.61,
        "volume": 2199450
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "volume": 3221400
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "volume": 7821152
      },
      {
        "date": "2026-01-16",
        "close": 7.1,
        "volume": 12403300
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "volume": 5236325
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "volume": 5219092
      },
      {
        "date": "2026-02-06",
        "close": 5.01,
        "volume": 7157700
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "volume": 4371000
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "volume": 514200
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "volume": 3782164
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "volume": 5204800
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 7625796
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "volume": 5666600
      },
      {
        "date": "2026-03-27",
        "close": 5.08,
        "volume": 7948700
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "volume": 6170000
      },
      {
        "date": "2026-04-10",
        "close": 5.19,
        "volume": 4094300
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "volume": 9715000
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 9985400
      },
      {
        "date": "2026-05-01",
        "close": 3.77,
        "volume": 4567020
      },
      {
        "date": "2026-05-08",
        "close": 4.36,
        "volume": 9931138
      },
      {
        "date": "2026-05-15",
        "close": 4.36,
        "volume": 8913124
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "volume": 8043652
      },
      {
        "date": "2026-05-29",
        "close": 4.36,
        "volume": 5704167
      },
      {
        "date": "2026-06-05",
        "close": 4.3,
        "volume": 528504
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "volume": 1565000
      },
      {
        "date": "2026-06-19",
        "close": 4.37,
        "volume": 2519028
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "volume": 1407800
      },
      {
        "date": "2026-07-03",
        "close": 4.34,
        "volume": 776200
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "volume": 3498600
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 2482172
      },
      {
        "date": "2026-07-24",
        "close": 3.84,
        "volume": 1524570
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "volume": 2088147
      },
      {
        "date": "2026-08-07",
        "close": 3.865,
        "volume": 2464023
      }
    ],
    "sharemaestro_context": {
      "trend": 4.6705,
      "fair_value": 6.225545,
      "market_activity": -42.441444,
      "market_dynamics": -0.286585,
      "relative_strength": -29.779178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.029206,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.070528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.169391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.199739,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.417986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.14762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.283255
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.094877
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.053485
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.022648
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.149013
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.233969
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.124434
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.113532
      }
    ]
  }
}