{
  "ticker": {
    "uuid": "113f6b2c-e24a-4376-a1f5-e659234ba7b0",
    "symbol": "DK16",
    "name": "Deka Msci Usa Climate Change Esg Ucits Etf",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.860001,
    "boundary_margin": 0.271661,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165554,
    "volatility_stability": 1.0064,
    "risk_context": 0.604,
    "current_regime": {
      "move": 0.222849,
      "interruption": -0.04918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.134998,
        "direction_boundary": 37.264999,
        "core_momentum": -0.030323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126811
      },
      {
        "date": "2023-08-25",
        "close": 37.025002,
        "direction_boundary": 36.240002,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2023-09-01",
        "close": 38.404999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13559
      },
      {
        "date": "2023-09-08",
        "close": 38.174999,
        "direction_boundary": 35.535,
        "core_momentum": 0.074293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2023-09-15",
        "close": 38.095001,
        "direction_boundary": 33.705002,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2023-09-22",
        "close": 37.084999,
        "direction_boundary": 33.325001,
        "core_momentum": 0.112828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2023-09-29",
        "close": 37.200001,
        "direction_boundary": 32.884998,
        "core_momentum": 0.131215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129364
      },
      {
        "date": "2023-10-06",
        "close": 37.384998,
        "direction_boundary": 32.424999,
        "core_momentum": 0.152968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2023-10-13",
        "close": 37.945,
        "direction_boundary": 32.02,
        "core_momentum": 0.185041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12772
      },
      {
        "date": "2023-10-20",
        "close": 36.105,
        "direction_boundary": 32.259998,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2023-10-27",
        "close": 35.485001,
        "direction_boundary": 33.325001,
        "core_momentum": 0.064816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151658
      },
      {
        "date": "2023-11-03",
        "close": 37.035,
        "direction_boundary": 32.09,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161349
      },
      {
        "date": "2023-11-10",
        "close": 37.650002,
        "direction_boundary": 32.665001,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2023-11-17",
        "close": 38.150002,
        "direction_boundary": 32.564999,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158073
      },
      {
        "date": "2023-11-24",
        "close": 38.365002,
        "direction_boundary": 33.139999,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2023-12-01",
        "close": 38.84,
        "direction_boundary": 33.009998,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2023-12-08",
        "close": 39.400002,
        "direction_boundary": 32.255001,
        "core_momentum": 0.221516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2023-12-15",
        "close": 39.939999,
        "direction_boundary": 30.775,
        "core_momentum": 0.297807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2023-12-22",
        "close": 39.869999,
        "direction_boundary": 30.174999,
        "core_momentum": 0.321292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2023-12-29",
        "close": 39.875,
        "direction_boundary": 30.15,
        "core_momentum": 0.322554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2024-01-05",
        "close": 39.310001,
        "direction_boundary": 30.155001,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2024-01-12",
        "close": 40.235001,
        "direction_boundary": 30.74,
        "core_momentum": 0.308881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2024-01-19",
        "close": 40.974998,
        "direction_boundary": 30.555,
        "core_momentum": 0.341024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2024-01-26",
        "close": 41.794998,
        "direction_boundary": 31.905001,
        "core_momentum": 0.309983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2024-02-02",
        "close": 42.334999,
        "direction_boundary": 33.345001,
        "core_momentum": 0.269606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2024-02-09",
        "close": 43.52,
        "direction_boundary": 32.904999,
        "core_momentum": 0.322595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14121
      },
      {
        "date": "2024-02-16",
        "close": 43.689999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.330795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2024-02-23",
        "close": 42.514999,
        "direction_boundary": 32.514999,
        "core_momentum": 0.30755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2024-03-01",
        "close": 44.525002,
        "direction_boundary": 32.834999,
        "core_momentum": 0.356023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2024-03-08",
        "close": 44.205002,
        "direction_boundary": 31.805,
        "core_momentum": 0.389876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2024-03-15",
        "close": 43.794998,
        "direction_boundary": 32.355,
        "core_momentum": 0.353577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-03-22",
        "close": 45.290001,
        "direction_boundary": 32.25,
        "core_momentum": 0.404341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147602
      },
      {
        "date": "2024-03-29",
        "close": 45.360001,
        "direction_boundary": 33.115002,
        "core_momentum": 0.369772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2024-04-05",
        "close": 44.330002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.355243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15368
      },
      {
        "date": "2024-04-12",
        "close": 44.994999,
        "direction_boundary": 32.790001,
        "core_momentum": 0.372217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153682
      },
      {
        "date": "2024-04-19",
        "close": 42.895,
        "direction_boundary": 32.740002,
        "core_momentum": 0.310171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1523
      },
      {
        "date": "2024-04-26",
        "close": 44.200001,
        "direction_boundary": 32.77,
        "core_momentum": 0.348795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2024-05-03",
        "close": 44.215,
        "direction_boundary": 32.939999,
        "core_momentum": 0.342289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2024-05-10",
        "close": 44.830002,
        "direction_boundary": 33.450001,
        "core_momentum": 0.340209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2024-05-17",
        "close": 45.424999,
        "direction_boundary": 34.445,
        "core_momentum": 0.318769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143233
      },
      {
        "date": "2024-05-24",
        "close": 46.125,
        "direction_boundary": 35.419998,
        "core_momentum": 0.30223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      },
      {
        "date": "2024-05-31",
        "close": 45.23,
        "direction_boundary": 36.145,
        "core_momentum": 0.251349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2024-06-07",
        "close": 47.040001,
        "direction_boundary": 36.009998,
        "core_momentum": 0.306304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-06-14",
        "close": 48.290001,
        "direction_boundary": 37.125,
        "core_momentum": 0.300741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2024-06-21",
        "close": 48.950001,
        "direction_boundary": 36.529999,
        "core_momentum": 0.339995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156612
      },
      {
        "date": "2024-06-28",
        "close": 49.325001,
        "direction_boundary": 37.220001,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2024-07-05",
        "close": 49.865002,
        "direction_boundary": 36.955002,
        "core_momentum": 0.349344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2024-07-12",
        "close": 50.299999,
        "direction_boundary": 37.105,
        "core_momentum": 0.355612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2024-07-19",
        "close": 48.744999,
        "direction_boundary": 37.459999,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2024-07-26",
        "close": 47.84,
        "direction_boundary": 38.005001,
        "core_momentum": 0.258782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2024-08-02",
        "close": 46.07,
        "direction_boundary": 38.099998,
        "core_momentum": 0.209186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2024-08-09",
        "close": 46.035,
        "direction_boundary": 36.595001,
        "core_momentum": 0.257959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2024-08-16",
        "close": 48.244999,
        "direction_boundary": 36.134998,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2024-08-23",
        "close": 48.209999,
        "direction_boundary": 37.025002,
        "core_momentum": 0.302093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2024-08-30",
        "close": 48.07,
        "direction_boundary": 38.404999,
        "core_momentum": 0.25166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2024-09-06",
        "close": 47.07,
        "direction_boundary": 38.174999,
        "core_momentum": 0.233006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167639
      },
      {
        "date": "2024-09-13",
        "close": 48.59,
        "direction_boundary": 38.095001,
        "core_momentum": 0.275495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2024-09-20",
        "close": 48.805,
        "direction_boundary": 37.084999,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166158
      },
      {
        "date": "2024-09-27",
        "close": 49.395,
        "direction_boundary": 37.200001,
        "core_momentum": 0.327823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2024-10-04",
        "close": 49.665001,
        "direction_boundary": 37.384998,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162276
      },
      {
        "date": "2024-10-11",
        "close": 50.52,
        "direction_boundary": 37.945,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2024-10-18",
        "close": 51.360001,
        "direction_boundary": 36.105,
        "core_momentum": 0.422518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2024-10-25",
        "close": 51.580002,
        "direction_boundary": 35.485001,
        "core_momentum": 0.453572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2024-11-01",
        "close": 50.75,
        "direction_boundary": 37.035,
        "core_momentum": 0.370325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2024-11-08",
        "close": 53.889999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.431341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2024-11-15",
        "close": 53.869999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.412058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162634
      },
      {
        "date": "2024-11-22",
        "close": 55.57,
        "direction_boundary": 38.365002,
        "core_momentum": 0.448456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16577
      },
      {
        "date": "2024-11-29",
        "close": 55.380001,
        "direction_boundary": 38.84,
        "core_momentum": 0.42585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2024-12-06",
        "close": 56.689999,
        "direction_boundary": 39.400002,
        "core_momentum": 0.438832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2024-12-13",
        "close": 57.27,
        "direction_boundary": 39.939999,
        "core_momentum": 0.433901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2024-12-20",
        "close": 57.189999,
        "direction_boundary": 39.869999,
        "core_momentum": 0.434412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154996
      },
      {
        "date": "2024-12-27",
        "close": 57.060001,
        "direction_boundary": 39.875,
        "core_momentum": 0.430972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2025-01-03",
        "close": 56.869999,
        "direction_boundary": 39.310001,
        "core_momentum": 0.446706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2025-01-10",
        "close": 56.619999,
        "direction_boundary": 40.235001,
        "core_momentum": 0.407232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2025-01-17",
        "close": 57.68,
        "direction_boundary": 40.974998,
        "core_momentum": 0.407688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148288
      },
      {
        "date": "2025-01-24",
        "close": 57.48,
        "direction_boundary": 41.794998,
        "core_momentum": 0.375284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144561
      },
      {
        "date": "2025-01-31",
        "close": 58.009998,
        "direction_boundary": 42.334999,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2025-02-07",
        "close": 57.049999,
        "direction_boundary": 43.52,
        "core_momentum": 0.310892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133535
      },
      {
        "date": "2025-02-14",
        "close": 56.470001,
        "direction_boundary": 43.689999,
        "core_momentum": 0.292516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123601
      },
      {
        "date": "2025-02-21",
        "close": 56.360001,
        "direction_boundary": 42.514999,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2025-02-28",
        "close": 53.970001,
        "direction_boundary": 44.525002,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141057
      },
      {
        "date": "2025-03-07",
        "close": 49.57,
        "direction_boundary": 44.205002,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2025-03-14",
        "close": 48.630001,
        "direction_boundary": 43.794998,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182268
      },
      {
        "date": "2025-03-21",
        "close": 48.950001,
        "direction_boundary": 45.290001,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182395
      },
      {
        "date": "2025-03-28",
        "close": 48.674999,
        "direction_boundary": 45.360001,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181733
      },
      {
        "date": "2025-04-04",
        "close": 44.195,
        "direction_boundary": 44.330002,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2025-04-11",
        "close": 43.555,
        "direction_boundary": 44.994999,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223113
      },
      {
        "date": "2025-04-18",
        "close": 43.689999,
        "direction_boundary": 42.895,
        "core_momentum": 0.018534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221213
      },
      {
        "date": "2025-04-25",
        "close": 45.73,
        "direction_boundary": 44.200001,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232296
      },
      {
        "date": "2025-05-02",
        "close": 47.555,
        "direction_boundary": 44.215,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239347
      },
      {
        "date": "2025-05-09",
        "close": 47.91,
        "direction_boundary": 44.830002,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222375
      },
      {
        "date": "2025-05-16",
        "close": 51.330002,
        "direction_boundary": 45.424999,
        "core_momentum": 0.129995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24463
      },
      {
        "date": "2025-05-23",
        "close": 49.014999,
        "direction_boundary": 46.125,
        "core_momentum": 0.062656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247265
      },
      {
        "date": "2025-05-30",
        "close": 50.209999,
        "direction_boundary": 45.23,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2505
      },
      {
        "date": "2025-06-06",
        "close": 50.52,
        "direction_boundary": 47.040001,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247892
      },
      {
        "date": "2025-06-13",
        "close": 50.040001,
        "direction_boundary": 48.290001,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247074
      },
      {
        "date": "2025-06-20",
        "close": 49.849998,
        "direction_boundary": 48.950001,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247023
      },
      {
        "date": "2025-06-27",
        "close": 50.880001,
        "direction_boundary": 49.325001,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249574
      },
      {
        "date": "2025-07-04",
        "close": 50.990002,
        "direction_boundary": 49.865002,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249737
      },
      {
        "date": "2025-07-11",
        "close": 51.400002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250309
      },
      {
        "date": "2025-07-18",
        "close": 52.32,
        "direction_boundary": 48.744999,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250168
      },
      {
        "date": "2025-07-25",
        "close": 52.619999,
        "direction_boundary": 47.84,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250513
      },
      {
        "date": "2025-08-01",
        "close": 52.459999,
        "direction_boundary": 46.07,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249858
      },
      {
        "date": "2025-08-08",
        "close": 52.860001,
        "direction_boundary": 46.035,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249636
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "direction_boundary": 48.244999,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249875
      },
      {
        "date": "2025-08-22",
        "close": 53.349998,
        "direction_boundary": 48.209999,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249913
      },
      {
        "date": "2025-08-29",
        "close": 53.419998,
        "direction_boundary": 48.07,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242752
      },
      {
        "date": "2025-09-05",
        "close": 54.060001,
        "direction_boundary": 47.07,
        "core_momentum": 0.148502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210184
      },
      {
        "date": "2025-09-12",
        "close": 55.290001,
        "direction_boundary": 48.59,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209207
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "direction_boundary": 48.805,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20948
      },
      {
        "date": "2025-09-26",
        "close": 55.959999,
        "direction_boundary": 49.395,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209083
      },
      {
        "date": "2025-10-03",
        "close": 57.02,
        "direction_boundary": 49.665001,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2025-10-10",
        "close": 58.189999,
        "direction_boundary": 50.52,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2025-10-17",
        "close": 56.5,
        "direction_boundary": 51.360001,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155895
      },
      {
        "date": "2025-10-24",
        "close": 58.32,
        "direction_boundary": 51.580002,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2025-10-31",
        "close": 59.889999,
        "direction_boundary": 50.75,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2025-11-07",
        "close": 57.419998,
        "direction_boundary": 53.889999,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "direction_boundary": 53.869999,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2025-11-21",
        "close": 56.360001,
        "direction_boundary": 55.57,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124897
      },
      {
        "date": "2025-11-28",
        "close": 58.84,
        "direction_boundary": 55.380001,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2025-12-05",
        "close": 59.209999,
        "direction_boundary": 56.689999,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2025-12-12",
        "close": 58.580002,
        "direction_boundary": 57.27,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2025-12-19",
        "close": 58.169998,
        "direction_boundary": 57.189999,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2025-12-26",
        "close": 58.279999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2026-01-02",
        "close": 58.490002,
        "direction_boundary": 56.869999,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2026-01-09",
        "close": 58.950001,
        "direction_boundary": 56.619999,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2026-01-16",
        "close": 58.939999,
        "direction_boundary": 57.68,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131251
      },
      {
        "date": "2026-01-23",
        "close": 57.630001,
        "direction_boundary": 57.48,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136482
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "direction_boundary": 58.009998,
        "core_momentum": -0.019135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138067
      },
      {
        "date": "2026-02-06",
        "close": 55.630001,
        "direction_boundary": 57.049999,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142384
      },
      {
        "date": "2026-02-13",
        "close": 54.77,
        "direction_boundary": 56.470001,
        "core_momentum": -0.030104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1441
      },
      {
        "date": "2026-02-20",
        "close": 55.43,
        "direction_boundary": 56.360001,
        "core_momentum": -0.016501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144895
      },
      {
        "date": "2026-02-27",
        "close": 54.970001,
        "direction_boundary": 53.970001,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145532
      },
      {
        "date": "2026-03-06",
        "close": 55.509998,
        "direction_boundary": 49.57,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145245
      },
      {
        "date": "2026-03-13",
        "close": 55.389999,
        "direction_boundary": 48.630001,
        "core_momentum": 0.139009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141939
      },
      {
        "date": "2026-03-20",
        "close": 54.060001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144593
      },
      {
        "date": "2026-03-27",
        "close": 52.779999,
        "direction_boundary": 48.674999,
        "core_momentum": 0.084335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147942
      },
      {
        "date": "2026-04-03",
        "close": 54.299999,
        "direction_boundary": 44.195,
        "core_momentum": 0.228646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151243
      },
      {
        "date": "2026-04-10",
        "close": 55.720001,
        "direction_boundary": 43.555,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15304
      },
      {
        "date": "2026-04-17",
        "close": 58.830002,
        "direction_boundary": 43.689999,
        "core_momentum": 0.346532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166141
      },
      {
        "date": "2026-04-24",
        "close": 59.709999,
        "direction_boundary": 45.73,
        "core_momentum": 0.305707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2026-05-01",
        "close": 60.189999,
        "direction_boundary": 47.555,
        "core_momentum": 0.265692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2026-05-08",
        "close": 63.09,
        "direction_boundary": 47.91,
        "core_momentum": 0.316844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2026-05-15",
        "close": 64.330002,
        "direction_boundary": 51.330002,
        "core_momentum": 0.253263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2026-05-22",
        "close": 65.400002,
        "direction_boundary": 49.014999,
        "core_momentum": 0.334285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2026-05-29",
        "close": 66.540001,
        "direction_boundary": 50.209999,
        "core_momentum": 0.325234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2026-06-05",
        "close": 66.290001,
        "direction_boundary": 50.52,
        "core_momentum": 0.312154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2026-06-12",
        "close": 65.529999,
        "direction_boundary": 50.040001,
        "core_momentum": 0.309552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2026-06-19",
        "close": 66.349998,
        "direction_boundary": 49.849998,
        "core_momentum": 0.330993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2026-06-26",
        "close": 64.190002,
        "direction_boundary": 50.880001,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2026-07-03",
        "close": 66.540001,
        "direction_boundary": 50.990002,
        "core_momentum": 0.304962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "direction_boundary": 51.400002,
        "core_momentum": 0.31323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160988
      },
      {
        "date": "2026-07-17",
        "close": 65.949997,
        "direction_boundary": 52.32,
        "core_momentum": 0.260512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165638
      },
      {
        "date": "2026-07-24",
        "close": 65.269997,
        "direction_boundary": 52.619999,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2026-07-31",
        "close": 64.440002,
        "direction_boundary": 52.459999,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2026-08-07",
        "close": 67.220001,
        "direction_boundary": 52.860001,
        "core_momentum": 0.271661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.134998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 37.025002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 38.404999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.174999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.095001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.084999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.384998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.945,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.105,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.485001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.035,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 37.650002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.150002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.365002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.84,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.400002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 39.939999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.869999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.875,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.310001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.235001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.974998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 41.794998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.334999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.52,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 43.689999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.514999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 44.525002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.205002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 43.794998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 45.290001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 45.360001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 44.330002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 44.994999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 42.895,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 44.200001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 44.215,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 44.830002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 45.424999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 46.125,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 45.23,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.040001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 48.290001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 49.325001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 49.865002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.299999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 48.744999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 47.84,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 46.07,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.035,
        "volume": 1670
      },
      {
        "date": "2024-08-16",
        "close": 48.244999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 48.209999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.07,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 47.07,
        "volume": 1839
      },
      {
        "date": "2024-09-13",
        "close": 48.59,
        "volume": 613
      },
      {
        "date": "2024-09-20",
        "close": 48.805,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 49.395,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 49.665001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 51.360001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 51.580002,
        "volume": 608
      },
      {
        "date": "2024-11-01",
        "close": 50.75,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 53.889999,
        "volume": 1216
      },
      {
        "date": "2024-11-15",
        "close": 53.869999,
        "volume": 3648
      },
      {
        "date": "2024-11-22",
        "close": 55.57,
        "volume": 4864
      },
      {
        "date": "2024-11-29",
        "close": 55.380001,
        "volume": 2432
      },
      {
        "date": "2024-12-06",
        "close": 56.689999,
        "volume": 1216
      },
      {
        "date": "2024-12-13",
        "close": 57.27,
        "volume": 1824
      },
      {
        "date": "2024-12-20",
        "close": 57.189999,
        "volume": 783
      },
      {
        "date": "2024-12-27",
        "close": 57.060001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.869999,
        "volume": 1660
      },
      {
        "date": "2025-01-10",
        "close": 56.619999,
        "volume": 1578
      },
      {
        "date": "2025-01-17",
        "close": 57.68,
        "volume": 2104
      },
      {
        "date": "2025-01-24",
        "close": 57.48,
        "volume": 3156
      },
      {
        "date": "2025-01-31",
        "close": 58.009998,
        "volume": 2630
      },
      {
        "date": "2025-02-07",
        "close": 57.049999,
        "volume": 1052
      },
      {
        "date": "2025-02-14",
        "close": 56.470001,
        "volume": 1052
      },
      {
        "date": "2025-02-21",
        "close": 56.360001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.970001,
        "volume": 1052
      },
      {
        "date": "2025-03-07",
        "close": 49.57,
        "volume": 6312
      },
      {
        "date": "2025-03-14",
        "close": 48.630001,
        "volume": 526
      },
      {
        "date": "2025-03-21",
        "close": 48.950001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 48.674999,
        "volume": 526
      },
      {
        "date": "2025-04-04",
        "close": 44.195,
        "volume": 1234
      },
      {
        "date": "2025-04-11",
        "close": 43.555,
        "volume": 414
      },
      {
        "date": "2025-04-18",
        "close": 43.689999,
        "volume": 617
      },
      {
        "date": "2025-04-25",
        "close": 45.73,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 47.555,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 47.91,
        "volume": 617
      },
      {
        "date": "2025-05-16",
        "close": 51.330002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.014999,
        "volume": 617
      },
      {
        "date": "2025-05-30",
        "close": 50.209999,
        "volume": 1234
      },
      {
        "date": "2025-06-06",
        "close": 50.52,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 50.040001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 49.849998,
        "volume": 617
      },
      {
        "date": "2025-06-27",
        "close": 50.880001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.990002,
        "volume": 2360
      },
      {
        "date": "2025-07-11",
        "close": 51.400002,
        "volume": 4130
      },
      {
        "date": "2025-07-18",
        "close": 52.32,
        "volume": 2360
      },
      {
        "date": "2025-07-25",
        "close": 52.619999,
        "volume": 1180
      },
      {
        "date": "2025-08-01",
        "close": 52.459999,
        "volume": 1770
      },
      {
        "date": "2025-08-08",
        "close": 52.860001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 53.299999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 53.349998,
        "volume": 1180
      },
      {
        "date": "2025-08-29",
        "close": 53.419998,
        "volume": 590
      },
      {
        "date": "2025-09-05",
        "close": 54.060001,
        "volume": 4130
      },
      {
        "date": "2025-09-12",
        "close": 55.290001,
        "volume": 1770
      },
      {
        "date": "2025-09-19",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 55.959999,
        "volume": 590
      },
      {
        "date": "2025-10-03",
        "close": 57.02,
        "volume": 533
      },
      {
        "date": "2025-10-10",
        "close": 58.189999,
        "volume": 1066
      },
      {
        "date": "2025-10-17",
        "close": 56.5,
        "volume": 533
      },
      {
        "date": "2025-10-24",
        "close": 58.32,
        "volume": 1066
      },
      {
        "date": "2025-10-31",
        "close": 59.889999,
        "volume": 7462
      },
      {
        "date": "2025-11-07",
        "close": 57.419998,
        "volume": 1066
      },
      {
        "date": "2025-11-14",
        "close": 58.0,
        "volume": 533
      },
      {
        "date": "2025-11-21",
        "close": 56.360001,
        "volume": 3596
      },
      {
        "date": "2025-11-28",
        "close": 58.84,
        "volume": 1373
      },
      {
        "date": "2025-12-05",
        "close": 59.209999,
        "volume": 945
      },
      {
        "date": "2025-12-12",
        "close": 58.580002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 58.169998,
        "volume": 533
      },
      {
        "date": "2025-12-26",
        "close": 58.279999,
        "volume": 533
      },
      {
        "date": "2026-01-02",
        "close": 58.490002,
        "volume": 1066
      },
      {
        "date": "2026-01-09",
        "close": 58.950001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 58.939999,
        "volume": 512
      },
      {
        "date": "2026-01-23",
        "close": 57.630001,
        "volume": 1024
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "volume": 1536
      },
      {
        "date": "2026-02-06",
        "close": 55.630001,
        "volume": 1852
      },
      {
        "date": "2026-02-13",
        "close": 54.77,
        "volume": 3072
      },
      {
        "date": "2026-02-20",
        "close": 55.43,
        "volume": 1536
      },
      {
        "date": "2026-02-27",
        "close": 54.970001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 55.509998,
        "volume": 1536
      },
      {
        "date": "2026-03-13",
        "close": 55.389999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 54.060001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 52.779999,
        "volume": 1344
      },
      {
        "date": "2026-04-03",
        "close": 54.299999,
        "volume": 568
      },
      {
        "date": "2026-04-10",
        "close": 55.720001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 58.830002,
        "volume": 568
      },
      {
        "date": "2026-04-24",
        "close": 59.709999,
        "volume": 1136
      },
      {
        "date": "2026-05-01",
        "close": 60.189999,
        "volume": 568
      },
      {
        "date": "2026-05-08",
        "close": 63.09,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 64.330002,
        "volume": 568
      },
      {
        "date": "2026-05-22",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 66.540001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 66.290001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 65.529999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 66.349998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.190002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 65.949997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 65.269997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 64.440002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 67.220001,
        "volume": 457
      }
    ],
    "sharemaestro_context": {
      "trend": 60.646667,
      "fair_value": 51.000417,
      "market_activity": 40.3304,
      "market_dynamics": 0.069994,
      "relative_strength": -7.102409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014526,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.004216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044153,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.019778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074561,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.051043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.033843
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.106111
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01257
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.314652
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014481
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.319066
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.025835
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.222849
      }
    ]
  }
}