{
  "ticker": {
    "uuid": "114526de-5eda-4c00-b66e-108f719614fe",
    "symbol": "300811",
    "name": "POCO Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.848518,
    "boundary_margin": 0.696117,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.797347,
    "volatility_stability": 1.4768,
    "risk_context": 0.1254,
    "current_regime": {
      "move": 1.165602,
      "interruption": -0.458015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.191,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.271246,
        "direction_boundary": 27.696499,
        "core_momentum": -0.05146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434076
      },
      {
        "date": "2023-08-04",
        "close": 24.196005,
        "direction_boundary": 29.054306,
        "core_momentum": -0.167214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449586
      },
      {
        "date": "2023-08-11",
        "close": 23.741571,
        "direction_boundary": 29.255875,
        "core_momentum": -0.188485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444092
      },
      {
        "date": "2023-08-18",
        "close": 22.575195,
        "direction_boundary": 28.639963,
        "core_momentum": -0.211759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448706
      },
      {
        "date": "2023-08-25",
        "close": 21.615839,
        "direction_boundary": 26.176311,
        "core_momentum": -0.174221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426622
      },
      {
        "date": "2023-09-01",
        "close": 22.479259,
        "direction_boundary": 29.933382,
        "core_momentum": -0.249024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423087
      },
      {
        "date": "2023-09-08",
        "close": 22.363125,
        "direction_boundary": 29.00671,
        "core_momentum": -0.229036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422781
      },
      {
        "date": "2023-09-15",
        "close": 22.368176,
        "direction_boundary": 27.598511,
        "core_momentum": -0.189515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2023-09-22",
        "close": 22.464111,
        "direction_boundary": 27.38574,
        "core_momentum": -0.179715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350601
      },
      {
        "date": "2023-09-29",
        "close": 23.049826,
        "direction_boundary": 25.753569,
        "core_momentum": -0.104985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334667
      },
      {
        "date": "2023-10-27",
        "close": 21.247242,
        "direction_boundary": 26.879011,
        "core_momentum": -0.209523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2023-11-03",
        "close": 22.206598,
        "direction_boundary": 27.856073,
        "core_momentum": -0.202809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328034
      },
      {
        "date": "2023-11-10",
        "close": 23.898098,
        "direction_boundary": 28.245218,
        "core_momentum": -0.153906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2023-11-17",
        "close": 31.810274,
        "direction_boundary": 30.86005,
        "core_momentum": 0.030791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51755
      },
      {
        "date": "2023-11-24",
        "close": 27.947598,
        "direction_boundary": 27.184168,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549967
      },
      {
        "date": "2023-12-01",
        "close": 27.816317,
        "direction_boundary": 24.74851,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543114
      },
      {
        "date": "2023-12-08",
        "close": 27.720381,
        "direction_boundary": 24.451754,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542754
      },
      {
        "date": "2023-12-15",
        "close": 26.685286,
        "direction_boundary": 26.319092,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545027
      },
      {
        "date": "2023-12-22",
        "close": 25.867306,
        "direction_boundary": 24.983679,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541697
      },
      {
        "date": "2023-12-29",
        "close": 26.695383,
        "direction_boundary": 23.200331,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528128
      },
      {
        "date": "2024-01-05",
        "close": 23.847607,
        "direction_boundary": 22.760792,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542186
      },
      {
        "date": "2024-01-12",
        "close": 26.094522,
        "direction_boundary": 24.208189,
        "core_momentum": 0.077921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55744
      },
      {
        "date": "2024-01-19",
        "close": 25.478514,
        "direction_boundary": 24.636528,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558107
      },
      {
        "date": "2024-01-26",
        "close": 25.549204,
        "direction_boundary": 23.667864,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557785
      },
      {
        "date": "2024-02-02",
        "close": 21.93899,
        "direction_boundary": 24.821302,
        "core_momentum": -0.116123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586955
      },
      {
        "date": "2024-02-09",
        "close": 25.402777,
        "direction_boundary": 24.902491,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613407
      },
      {
        "date": "2024-02-23",
        "close": 26.942797,
        "direction_boundary": 23.609074,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6176
      },
      {
        "date": "2024-03-01",
        "close": 28.679739,
        "direction_boundary": 24.040213,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617239
      },
      {
        "date": "2024-03-08",
        "close": 30.775175,
        "direction_boundary": 26.576654,
        "core_momentum": 0.157978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618032
      },
      {
        "date": "2024-03-15",
        "close": 29.179615,
        "direction_boundary": 24.894091,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623642
      },
      {
        "date": "2024-03-22",
        "close": 31.052887,
        "direction_boundary": 24.518944,
        "core_momentum": 0.266485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627347
      },
      {
        "date": "2024-03-29",
        "close": 28.46767,
        "direction_boundary": 23.390703,
        "core_momentum": 0.217051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642256
      },
      {
        "date": "2024-04-05",
        "close": 28.679739,
        "direction_boundary": 27.357742,
        "core_momentum": 0.048323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642222
      },
      {
        "date": "2024-04-12",
        "close": 29.315943,
        "direction_boundary": 25.112463,
        "core_momentum": 0.167386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64205
      },
      {
        "date": "2024-04-19",
        "close": 26.473219,
        "direction_boundary": 25.078865,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660341
      },
      {
        "date": "2024-04-26",
        "close": 28.452522,
        "direction_boundary": 25.666782,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656446
      },
      {
        "date": "2024-05-03",
        "close": 28.437374,
        "direction_boundary": 25.526802,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655614
      },
      {
        "date": "2024-05-10",
        "close": 27.210405,
        "direction_boundary": 27.858873,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658163
      },
      {
        "date": "2024-05-17",
        "close": 26.988241,
        "direction_boundary": 25.62759,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651594
      },
      {
        "date": "2024-05-24",
        "close": 27.114471,
        "direction_boundary": 25.375622,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51011
      },
      {
        "date": "2024-05-31",
        "close": 28.962496,
        "direction_boundary": 26.299496,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487086
      },
      {
        "date": "2024-06-07",
        "close": 28.174812,
        "direction_boundary": 27.996056,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488686
      },
      {
        "date": "2024-06-14",
        "close": 29.318947,
        "direction_boundary": 28.382401,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49166
      },
      {
        "date": "2024-06-21",
        "close": 30.070896,
        "direction_boundary": 28.052048,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489142
      },
      {
        "date": "2024-06-28",
        "close": 31.142069,
        "direction_boundary": 29.411879,
        "core_momentum": 0.058826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488078
      },
      {
        "date": "2024-07-05",
        "close": 29.780048,
        "direction_boundary": 32.087982,
        "core_momentum": -0.071925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491898
      },
      {
        "date": "2024-07-12",
        "close": 31.071131,
        "direction_boundary": 30.012743,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464381
      },
      {
        "date": "2024-07-19",
        "close": 29.382792,
        "direction_boundary": 28.932199,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458235
      },
      {
        "date": "2024-07-26",
        "close": 27.921453,
        "direction_boundary": 28.886755,
        "core_momentum": -0.033417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463122
      },
      {
        "date": "2024-08-02",
        "close": 27.602232,
        "direction_boundary": 28.32629,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46359
      },
      {
        "date": "2024-08-09",
        "close": 26.914127,
        "direction_boundary": 26.271246,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408683
      },
      {
        "date": "2024-08-16",
        "close": 27.573854,
        "direction_boundary": 24.196005,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357647
      },
      {
        "date": "2024-08-23",
        "close": 26.687122,
        "direction_boundary": 23.741571,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351611
      },
      {
        "date": "2024-08-30",
        "close": 28.510244,
        "direction_boundary": 22.575195,
        "core_momentum": 0.262901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352933
      },
      {
        "date": "2024-09-06",
        "close": 26.552338,
        "direction_boundary": 21.615839,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350809
      },
      {
        "date": "2024-09-13",
        "close": 26.985065,
        "direction_boundary": 22.479259,
        "core_momentum": 0.200443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345147
      },
      {
        "date": "2024-09-20",
        "close": 26.573618,
        "direction_boundary": 22.363125,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332354
      },
      {
        "date": "2024-09-27",
        "close": 28.864939,
        "direction_boundary": 22.368176,
        "core_momentum": 0.290447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332989
      },
      {
        "date": "2024-10-04",
        "close": 32.610497,
        "direction_boundary": 22.464111,
        "core_momentum": 0.451671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2024-10-11",
        "close": 32.504093,
        "direction_boundary": 23.049826,
        "core_momentum": 0.410167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372553
      },
      {
        "date": "2024-10-18",
        "close": 34.462002,
        "direction_boundary": 23.226547,
        "core_momentum": 0.483733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2024-10-25",
        "close": 34.837975,
        "direction_boundary": 21.570396,
        "core_momentum": 0.615083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335165
      },
      {
        "date": "2024-11-01",
        "close": 35.242325,
        "direction_boundary": 21.247242,
        "core_momentum": 0.658678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334984
      },
      {
        "date": "2024-11-08",
        "close": 35.37711,
        "direction_boundary": 22.206598,
        "core_momentum": 0.59309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326488
      },
      {
        "date": "2024-11-15",
        "close": 33.837738,
        "direction_boundary": 23.898098,
        "core_momentum": 0.415918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334339
      },
      {
        "date": "2024-11-22",
        "close": 33.802269,
        "direction_boundary": 31.810274,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33457
      },
      {
        "date": "2024-11-29",
        "close": 34.852165,
        "direction_boundary": 27.947598,
        "core_momentum": 0.247054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325909
      },
      {
        "date": "2024-12-06",
        "close": 34.618065,
        "direction_boundary": 27.816317,
        "core_momentum": 0.244524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322738
      },
      {
        "date": "2024-12-13",
        "close": 35.82402,
        "direction_boundary": 27.720381,
        "core_momentum": 0.292335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2024-12-20",
        "close": 40.009403,
        "direction_boundary": 26.685286,
        "core_momentum": 0.499306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351372
      },
      {
        "date": "2024-12-27",
        "close": 40.640759,
        "direction_boundary": 25.867306,
        "core_momentum": 0.571125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2025-01-03",
        "close": 35.923336,
        "direction_boundary": 26.695383,
        "core_momentum": 0.345676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2025-01-10",
        "close": 36.739132,
        "direction_boundary": 23.847607,
        "core_momentum": 0.540579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386612
      },
      {
        "date": "2025-01-17",
        "close": 39.065914,
        "direction_boundary": 26.094522,
        "core_momentum": 0.497093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382997
      },
      {
        "date": "2025-01-24",
        "close": 40.044868,
        "direction_boundary": 25.478514,
        "core_momentum": 0.571711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372753
      },
      {
        "date": "2025-01-31",
        "close": 37.739365,
        "direction_boundary": 25.549204,
        "core_momentum": 0.477125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384953
      },
      {
        "date": "2025-02-07",
        "close": 36.994511,
        "direction_boundary": 21.93899,
        "core_momentum": 0.686245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2025-02-14",
        "close": 36.036835,
        "direction_boundary": 25.402777,
        "core_momentum": 0.418618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387204
      },
      {
        "date": "2025-02-21",
        "close": 38.108246,
        "direction_boundary": 26.942797,
        "core_momentum": 0.414413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2025-02-28",
        "close": 35.46933,
        "direction_boundary": 28.679739,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396794
      },
      {
        "date": "2025-03-07",
        "close": 35.51189,
        "direction_boundary": 30.775175,
        "core_momentum": 0.153914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2025-03-14",
        "close": 36.10778,
        "direction_boundary": 29.179615,
        "core_momentum": 0.237432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2025-03-21",
        "close": 34.823784,
        "direction_boundary": 31.052887,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384125
      },
      {
        "date": "2025-03-28",
        "close": 33.376637,
        "direction_boundary": 28.46767,
        "core_momentum": 0.17244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376131
      },
      {
        "date": "2025-04-04",
        "close": 32.447342,
        "direction_boundary": 28.679739,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338996
      },
      {
        "date": "2025-04-11",
        "close": 28.886221,
        "direction_boundary": 29.315943,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375311
      },
      {
        "date": "2025-04-18",
        "close": 29.134506,
        "direction_boundary": 26.473219,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364779
      },
      {
        "date": "2025-04-25",
        "close": 28.801096,
        "direction_boundary": 28.452522,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363974
      },
      {
        "date": "2025-05-02",
        "close": 28.694685,
        "direction_boundary": 28.437374,
        "core_momentum": 0.009048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363007
      },
      {
        "date": "2025-05-09",
        "close": 29.907738,
        "direction_boundary": 27.210405,
        "core_momentum": 0.099129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369125
      },
      {
        "date": "2025-05-16",
        "close": 29.850986,
        "direction_boundary": 26.988241,
        "core_momentum": 0.106074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365052
      },
      {
        "date": "2025-05-23",
        "close": 28.985537,
        "direction_boundary": 27.114471,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366583
      },
      {
        "date": "2025-05-30",
        "close": 29.389887,
        "direction_boundary": 28.962496,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363976
      },
      {
        "date": "2025-06-06",
        "close": 31.078224,
        "direction_boundary": 28.174812,
        "core_momentum": 0.10305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374123
      },
      {
        "date": "2025-06-13",
        "close": 30.787376,
        "direction_boundary": 29.318947,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370039
      },
      {
        "date": "2025-06-20",
        "close": 28.978441,
        "direction_boundary": 30.070896,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337054
      },
      {
        "date": "2025-06-27",
        "close": 32.776112,
        "direction_boundary": 31.142069,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384567
      },
      {
        "date": "2025-07-04",
        "close": 31.899519,
        "direction_boundary": 29.780048,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348405
      },
      {
        "date": "2025-07-11",
        "close": 32.76899,
        "direction_boundary": 31.071131,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349147
      },
      {
        "date": "2025-07-18",
        "close": 34.586319,
        "direction_boundary": 29.382792,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346488
      },
      {
        "date": "2025-07-25",
        "close": 40.80801,
        "direction_boundary": 27.921453,
        "core_momentum": 0.461529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2025-08-01",
        "close": 41.848518,
        "direction_boundary": 27.602232,
        "core_momentum": 0.516128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410014
      },
      {
        "date": "2025-08-08",
        "close": 39.047691,
        "direction_boundary": 26.914127,
        "core_momentum": 0.450825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421321
      },
      {
        "date": "2025-08-15",
        "close": 46.324142,
        "direction_boundary": 27.573854,
        "core_momentum": 0.680002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479488
      },
      {
        "date": "2025-08-22",
        "close": 48.832775,
        "direction_boundary": 26.687122,
        "core_momentum": 0.829825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4789
      },
      {
        "date": "2025-08-29",
        "close": 52.702621,
        "direction_boundary": 28.510244,
        "core_momentum": 0.84855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472594
      },
      {
        "date": "2025-09-05",
        "close": 51.804649,
        "direction_boundary": 26.552338,
        "core_momentum": 0.951039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47437
      },
      {
        "date": "2025-09-12",
        "close": 55.788521,
        "direction_boundary": 26.985065,
        "core_momentum": 1.067385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481518
      },
      {
        "date": "2025-09-19",
        "close": 54.484322,
        "direction_boundary": 26.573618,
        "core_momentum": 1.050316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479066
      },
      {
        "date": "2025-09-26",
        "close": 51.398422,
        "direction_boundary": 28.864939,
        "core_momentum": 0.780652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483501
      },
      {
        "date": "2025-10-03",
        "close": 60.093109,
        "direction_boundary": 32.610497,
        "core_momentum": 0.842754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515902
      },
      {
        "date": "2025-10-10",
        "close": 55.446438,
        "direction_boundary": 32.504093,
        "core_momentum": 0.705829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498585
      },
      {
        "date": "2025-10-17",
        "close": 49.196239,
        "direction_boundary": 34.462002,
        "core_momentum": 0.42755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537254
      },
      {
        "date": "2025-10-24",
        "close": 53.50795,
        "direction_boundary": 34.837975,
        "core_momentum": 0.535909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542303
      },
      {
        "date": "2025-10-31",
        "close": 55.845539,
        "direction_boundary": 35.242325,
        "core_momentum": 0.584616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541413
      },
      {
        "date": "2025-11-07",
        "close": 58.111858,
        "direction_boundary": 35.37711,
        "core_momentum": 0.64264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541323
      },
      {
        "date": "2025-11-14",
        "close": 52.595722,
        "direction_boundary": 33.837738,
        "core_momentum": 0.554351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567609
      },
      {
        "date": "2025-11-21",
        "close": 46.794514,
        "direction_boundary": 33.802269,
        "core_momentum": 0.38436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595649
      },
      {
        "date": "2025-11-28",
        "close": 50.856785,
        "direction_boundary": 34.852165,
        "core_momentum": 0.459215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60232
      },
      {
        "date": "2025-12-05",
        "close": 51.540955,
        "direction_boundary": 34.618065,
        "core_momentum": 0.488846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600294
      },
      {
        "date": "2025-12-12",
        "close": 51.86879,
        "direction_boundary": 35.82402,
        "core_momentum": 0.447877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599176
      },
      {
        "date": "2025-12-19",
        "close": 51.17749,
        "direction_boundary": 40.009403,
        "core_momentum": 0.279137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589988
      },
      {
        "date": "2025-12-26",
        "close": 51.947182,
        "direction_boundary": 40.640759,
        "core_momentum": 0.278204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571637
      },
      {
        "date": "2026-01-02",
        "close": 50.821152,
        "direction_boundary": 35.923336,
        "core_momentum": 0.414711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570867
      },
      {
        "date": "2026-01-09",
        "close": 54.840664,
        "direction_boundary": 36.739132,
        "core_momentum": 0.492704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57647
      },
      {
        "date": "2026-01-16",
        "close": 57.014332,
        "direction_boundary": 39.065914,
        "core_momentum": 0.459439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575058
      },
      {
        "date": "2026-01-23",
        "close": 57.313656,
        "direction_boundary": 40.044868,
        "core_momentum": 0.431236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53513
      },
      {
        "date": "2026-01-30",
        "close": 56.294525,
        "direction_boundary": 37.739365,
        "core_momentum": 0.491666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536516
      },
      {
        "date": "2026-02-06",
        "close": 52.38192,
        "direction_boundary": 36.994511,
        "core_momentum": 0.415938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53736
      },
      {
        "date": "2026-02-13",
        "close": 55.018829,
        "direction_boundary": 36.036835,
        "core_momentum": 0.526739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489432
      },
      {
        "date": "2026-02-27",
        "close": 62.993713,
        "direction_boundary": 38.108246,
        "core_momentum": 0.653021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517604
      },
      {
        "date": "2026-03-06",
        "close": 59.608486,
        "direction_boundary": 35.46933,
        "core_momentum": 0.680564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515951
      },
      {
        "date": "2026-03-13",
        "close": 60.335415,
        "direction_boundary": 35.51189,
        "core_momentum": 0.69902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51506
      },
      {
        "date": "2026-03-20",
        "close": 55.745766,
        "direction_boundary": 36.10778,
        "core_momentum": 0.543871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518282
      },
      {
        "date": "2026-03-27",
        "close": 53.678993,
        "direction_boundary": 34.823784,
        "core_momentum": 0.541446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519937
      },
      {
        "date": "2026-04-03",
        "close": 54.163616,
        "direction_boundary": 33.376637,
        "core_momentum": 0.6228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513325
      },
      {
        "date": "2026-04-10",
        "close": 58.653492,
        "direction_boundary": 32.447342,
        "core_momentum": 0.807652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476971
      },
      {
        "date": "2026-04-17",
        "close": 61.78928,
        "direction_boundary": 28.886221,
        "core_momentum": 1.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468098
      },
      {
        "date": "2026-04-24",
        "close": 59.651245,
        "direction_boundary": 29.134506,
        "core_momentum": 1.047443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437074
      },
      {
        "date": "2026-05-01",
        "close": 68.851929,
        "direction_boundary": 28.801096,
        "core_momentum": 1.390601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464796
      },
      {
        "date": "2026-05-08",
        "close": 70.099121,
        "direction_boundary": 28.694685,
        "core_momentum": 1.44293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462535
      },
      {
        "date": "2026-05-15",
        "close": 71.681267,
        "direction_boundary": 29.907738,
        "core_momentum": 1.396747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460822
      },
      {
        "date": "2026-05-22",
        "close": 84.723297,
        "direction_boundary": 29.850986,
        "core_momentum": 1.838208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483996
      },
      {
        "date": "2026-05-29",
        "close": 86.699997,
        "direction_boundary": 28.985537,
        "core_momentum": 1.991147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442978
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 29.389887,
        "core_momentum": 2.164354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439818
      },
      {
        "date": "2026-06-12",
        "close": 82.919998,
        "direction_boundary": 31.078224,
        "core_momentum": 1.668106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479622
      },
      {
        "date": "2026-06-19",
        "close": 107.18,
        "direction_boundary": 30.787376,
        "core_momentum": 2.481297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58185
      },
      {
        "date": "2026-06-26",
        "close": 94.93,
        "direction_boundary": 28.978441,
        "core_momentum": 2.275884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615474
      },
      {
        "date": "2026-07-03",
        "close": 87.400002,
        "direction_boundary": 32.776112,
        "core_momentum": 1.666576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632902
      },
      {
        "date": "2026-07-10",
        "close": 84.93,
        "direction_boundary": 31.899519,
        "core_momentum": 1.662423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633865
      },
      {
        "date": "2026-07-17",
        "close": 65.419998,
        "direction_boundary": 32.76899,
        "core_momentum": 0.9964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737787
      },
      {
        "date": "2026-07-24",
        "close": 63.189999,
        "direction_boundary": 34.586319,
        "core_momentum": 0.827023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73844
      },
      {
        "date": "2026-07-31",
        "close": 58.09,
        "direction_boundary": 40.80801,
        "core_momentum": 0.423495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748466
      },
      {
        "date": "2026-08-07",
        "close": 70.980003,
        "direction_boundary": 41.848518,
        "core_momentum": 0.696117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797347
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.271246,
        "volume": 19348965
      },
      {
        "date": "2023-08-04",
        "close": 24.196005,
        "volume": 28354994
      },
      {
        "date": "2023-08-11",
        "close": 23.741571,
        "volume": 12133703
      },
      {
        "date": "2023-08-18",
        "close": 22.575195,
        "volume": 16352740
      },
      {
        "date": "2023-08-25",
        "close": 21.615839,
        "volume": 16791824
      },
      {
        "date": "2023-09-01",
        "close": 22.479259,
        "volume": 29359385
      },
      {
        "date": "2023-09-08",
        "close": 22.363125,
        "volume": 21170479
      },
      {
        "date": "2023-09-15",
        "close": 22.368176,
        "volume": 21424132
      },
      {
        "date": "2023-09-22",
        "close": 22.464111,
        "volume": 19204808
      },
      {
        "date": "2023-09-29",
        "close": 23.049826,
        "volume": 21101152
      },
      {
        "date": "2023-10-13",
        "close": 23.226547,
        "volume": 28449752
      },
      {
        "date": "2023-10-20",
        "close": 21.570396,
        "volume": 15647210
      },
      {
        "date": "2023-10-27",
        "close": 21.247242,
        "volume": 23400537
      },
      {
        "date": "2023-11-03",
        "close": 22.206598,
        "volume": 21181743
      },
      {
        "date": "2023-11-10",
        "close": 23.898098,
        "volume": 23515971
      },
      {
        "date": "2023-11-17",
        "close": 31.810274,
        "volume": 103494664
      },
      {
        "date": "2023-11-24",
        "close": 27.947598,
        "volume": 116019518
      },
      {
        "date": "2023-12-01",
        "close": 27.816317,
        "volume": 43309962
      },
      {
        "date": "2023-12-08",
        "close": 27.720381,
        "volume": 46094667
      },
      {
        "date": "2023-12-15",
        "close": 26.685286,
        "volume": 33952197
      },
      {
        "date": "2023-12-22",
        "close": 25.867306,
        "volume": 20620036
      },
      {
        "date": "2023-12-29",
        "close": 26.695383,
        "volume": 20760322
      },
      {
        "date": "2024-01-05",
        "close": 23.847607,
        "volume": 23420193
      },
      {
        "date": "2024-01-12",
        "close": 26.094522,
        "volume": 36498964
      },
      {
        "date": "2024-01-19",
        "close": 25.478514,
        "volume": 30522102
      },
      {
        "date": "2024-01-26",
        "close": 25.549204,
        "volume": 41144736
      },
      {
        "date": "2024-02-02",
        "close": 21.93899,
        "volume": 26832299
      },
      {
        "date": "2024-02-09",
        "close": 25.402777,
        "volume": 30857926
      },
      {
        "date": "2024-02-23",
        "close": 26.942797,
        "volume": 44960574
      },
      {
        "date": "2024-03-01",
        "close": 28.679739,
        "volume": 45951843
      },
      {
        "date": "2024-03-08",
        "close": 30.775175,
        "volume": 51178722
      },
      {
        "date": "2024-03-15",
        "close": 29.179615,
        "volume": 56099442
      },
      {
        "date": "2024-03-22",
        "close": 31.052887,
        "volume": 55417463
      },
      {
        "date": "2024-03-29",
        "close": 28.46767,
        "volume": 43339060
      },
      {
        "date": "2024-04-05",
        "close": 28.679739,
        "volume": 25394905
      },
      {
        "date": "2024-04-12",
        "close": 29.315943,
        "volume": 29764256
      },
      {
        "date": "2024-04-19",
        "close": 26.473219,
        "volume": 31077924
      },
      {
        "date": "2024-04-26",
        "close": 28.452522,
        "volume": 37666878
      },
      {
        "date": "2024-05-03",
        "close": 28.437374,
        "volume": 11094775
      },
      {
        "date": "2024-05-10",
        "close": 27.210405,
        "volume": 21698640
      },
      {
        "date": "2024-05-17",
        "close": 26.988241,
        "volume": 16936281
      },
      {
        "date": "2024-05-24",
        "close": 27.114471,
        "volume": 43966469
      },
      {
        "date": "2024-05-31",
        "close": 28.962496,
        "volume": 30733861
      },
      {
        "date": "2024-06-07",
        "close": 28.174812,
        "volume": 31852579
      },
      {
        "date": "2024-06-14",
        "close": 29.318947,
        "volume": 14720568
      },
      {
        "date": "2024-06-21",
        "close": 30.070896,
        "volume": 42447829
      },
      {
        "date": "2024-06-28",
        "close": 31.142069,
        "volume": 32758013
      },
      {
        "date": "2024-07-05",
        "close": 29.780048,
        "volume": 45383934
      },
      {
        "date": "2024-07-12",
        "close": 31.071131,
        "volume": 64936386
      },
      {
        "date": "2024-07-19",
        "close": 29.382792,
        "volume": 45510578
      },
      {
        "date": "2024-07-26",
        "close": 27.921453,
        "volume": 23355913
      },
      {
        "date": "2024-08-02",
        "close": 27.602232,
        "volume": 27121307
      },
      {
        "date": "2024-08-09",
        "close": 26.914127,
        "volume": 19883920
      },
      {
        "date": "2024-08-16",
        "close": 27.573854,
        "volume": 13230134
      },
      {
        "date": "2024-08-23",
        "close": 26.687122,
        "volume": 12072811
      },
      {
        "date": "2024-08-30",
        "close": 28.510244,
        "volume": 29981021
      },
      {
        "date": "2024-09-06",
        "close": 26.552338,
        "volume": 18359997
      },
      {
        "date": "2024-09-13",
        "close": 26.985065,
        "volume": 15142222
      },
      {
        "date": "2024-09-20",
        "close": 26.573618,
        "volume": 7713504
      },
      {
        "date": "2024-09-27",
        "close": 28.864939,
        "volume": 34386790
      },
      {
        "date": "2024-10-04",
        "close": 32.610497,
        "volume": 23578830
      },
      {
        "date": "2024-10-11",
        "close": 32.504093,
        "volume": 72286762
      },
      {
        "date": "2024-10-18",
        "close": 34.462002,
        "volume": 61507790
      },
      {
        "date": "2024-10-25",
        "close": 34.837975,
        "volume": 79698947
      },
      {
        "date": "2024-11-01",
        "close": 35.242325,
        "volume": 71290796
      },
      {
        "date": "2024-11-08",
        "close": 35.37711,
        "volume": 80483532
      },
      {
        "date": "2024-11-15",
        "close": 33.837738,
        "volume": 69023107
      },
      {
        "date": "2024-11-22",
        "close": 33.802269,
        "volume": 40364276
      },
      {
        "date": "2024-11-29",
        "close": 34.852165,
        "volume": 35055353
      },
      {
        "date": "2024-12-06",
        "close": 34.618065,
        "volume": 32375905
      },
      {
        "date": "2024-12-13",
        "close": 35.82402,
        "volume": 41197826
      },
      {
        "date": "2024-12-20",
        "close": 40.009403,
        "volume": 97673424
      },
      {
        "date": "2024-12-27",
        "close": 40.640759,
        "volume": 69008508
      },
      {
        "date": "2025-01-03",
        "close": 35.923336,
        "volume": 41543292
      },
      {
        "date": "2025-01-10",
        "close": 36.739132,
        "volume": 50234912
      },
      {
        "date": "2025-01-17",
        "close": 39.065914,
        "volume": 40937997
      },
      {
        "date": "2025-01-24",
        "close": 40.044868,
        "volume": 47651026
      },
      {
        "date": "2025-01-31",
        "close": 37.739365,
        "volume": 12179801
      },
      {
        "date": "2025-02-07",
        "close": 36.994511,
        "volume": 41984010
      },
      {
        "date": "2025-02-14",
        "close": 36.036835,
        "volume": 40182026
      },
      {
        "date": "2025-02-21",
        "close": 38.108246,
        "volume": 48835471
      },
      {
        "date": "2025-02-28",
        "close": 35.46933,
        "volume": 42219776
      },
      {
        "date": "2025-03-07",
        "close": 35.51189,
        "volume": 31952691
      },
      {
        "date": "2025-03-14",
        "close": 36.10778,
        "volume": 28053373
      },
      {
        "date": "2025-03-21",
        "close": 34.823784,
        "volume": 30161874
      },
      {
        "date": "2025-03-28",
        "close": 33.376637,
        "volume": 18680887
      },
      {
        "date": "2025-04-04",
        "close": 32.447342,
        "volume": 16616246
      },
      {
        "date": "2025-04-11",
        "close": 28.886221,
        "volume": 46979090
      },
      {
        "date": "2025-04-18",
        "close": 29.134506,
        "volume": 20272315
      },
      {
        "date": "2025-04-25",
        "close": 28.801096,
        "volume": 30130290
      },
      {
        "date": "2025-05-02",
        "close": 28.694685,
        "volume": 9765308
      },
      {
        "date": "2025-05-09",
        "close": 29.907738,
        "volume": 25434565
      },
      {
        "date": "2025-05-16",
        "close": 29.850986,
        "volume": 31403279
      },
      {
        "date": "2025-05-23",
        "close": 28.985537,
        "volume": 15975201
      },
      {
        "date": "2025-05-30",
        "close": 29.389887,
        "volume": 14626025
      },
      {
        "date": "2025-06-06",
        "close": 31.078224,
        "volume": 19808868
      },
      {
        "date": "2025-06-13",
        "close": 30.787376,
        "volume": 27472119
      },
      {
        "date": "2025-06-20",
        "close": 28.978441,
        "volume": 22729282
      },
      {
        "date": "2025-06-27",
        "close": 32.776112,
        "volume": 37855043
      },
      {
        "date": "2025-07-04",
        "close": 31.899519,
        "volume": 33403781
      },
      {
        "date": "2025-07-11",
        "close": 32.76899,
        "volume": 35194615
      },
      {
        "date": "2025-07-18",
        "close": 34.586319,
        "volume": 45543258
      },
      {
        "date": "2025-07-25",
        "close": 40.80801,
        "volume": 103912579
      },
      {
        "date": "2025-08-01",
        "close": 41.848518,
        "volume": 79032352
      },
      {
        "date": "2025-08-08",
        "close": 39.047691,
        "volume": 84849903
      },
      {
        "date": "2025-08-15",
        "close": 46.324142,
        "volume": 97595145
      },
      {
        "date": "2025-08-22",
        "close": 48.832775,
        "volume": 119089090
      },
      {
        "date": "2025-08-29",
        "close": 52.702621,
        "volume": 115642174
      },
      {
        "date": "2025-09-05",
        "close": 51.804649,
        "volume": 114413889
      },
      {
        "date": "2025-09-12",
        "close": 55.788521,
        "volume": 93159600
      },
      {
        "date": "2025-09-19",
        "close": 54.484322,
        "volume": 63667826
      },
      {
        "date": "2025-09-26",
        "close": 51.398422,
        "volume": 56274422
      },
      {
        "date": "2025-10-03",
        "close": 60.093109,
        "volume": 43385789
      },
      {
        "date": "2025-10-10",
        "close": 55.446438,
        "volume": 34948076
      },
      {
        "date": "2025-10-17",
        "close": 49.196239,
        "volume": 63233842
      },
      {
        "date": "2025-10-24",
        "close": 53.50795,
        "volume": 62636001
      },
      {
        "date": "2025-10-31",
        "close": 55.845539,
        "volume": 83135779
      },
      {
        "date": "2025-11-07",
        "close": 58.111858,
        "volume": 60670751
      },
      {
        "date": "2025-11-14",
        "close": 52.595722,
        "volume": 45598399
      },
      {
        "date": "2025-11-21",
        "close": 46.794514,
        "volume": 42118553
      },
      {
        "date": "2025-11-28",
        "close": 50.856785,
        "volume": 86670481
      },
      {
        "date": "2025-12-05",
        "close": 51.540955,
        "volume": 43626317
      },
      {
        "date": "2025-12-12",
        "close": 51.86879,
        "volume": 41002012
      },
      {
        "date": "2025-12-19",
        "close": 51.17749,
        "volume": 44068285
      },
      {
        "date": "2025-12-26",
        "close": 51.947182,
        "volume": 53819717
      },
      {
        "date": "2026-01-02",
        "close": 50.821152,
        "volume": 27991705
      },
      {
        "date": "2026-01-09",
        "close": 54.840664,
        "volume": 75836798
      },
      {
        "date": "2026-01-16",
        "close": 57.014332,
        "volume": 95195652
      },
      {
        "date": "2026-01-23",
        "close": 57.313656,
        "volume": 73617456
      },
      {
        "date": "2026-01-30",
        "close": 56.294525,
        "volume": 85375765
      },
      {
        "date": "2026-02-06",
        "close": 52.38192,
        "volume": 55609434
      },
      {
        "date": "2026-02-13",
        "close": 55.018829,
        "volume": 48709026
      },
      {
        "date": "2026-02-27",
        "close": 62.993713,
        "volume": 72929753
      },
      {
        "date": "2026-03-06",
        "close": 59.608486,
        "volume": 71862145
      },
      {
        "date": "2026-03-13",
        "close": 60.335415,
        "volume": 107667816
      },
      {
        "date": "2026-03-20",
        "close": 55.745766,
        "volume": 88404587
      },
      {
        "date": "2026-03-27",
        "close": 53.678993,
        "volume": 57701197
      },
      {
        "date": "2026-04-03",
        "close": 54.163616,
        "volume": 43668725
      },
      {
        "date": "2026-04-10",
        "close": 58.653492,
        "volume": 45988736
      },
      {
        "date": "2026-04-17",
        "close": 61.78928,
        "volume": 52058924
      },
      {
        "date": "2026-04-24",
        "close": 59.651245,
        "volume": 56606454
      },
      {
        "date": "2026-05-01",
        "close": 68.851929,
        "volume": 60269108
      },
      {
        "date": "2026-05-08",
        "close": 70.099121,
        "volume": 43637999
      },
      {
        "date": "2026-05-15",
        "close": 71.681267,
        "volume": 58140380
      },
      {
        "date": "2026-05-22",
        "close": 84.723297,
        "volume": 82664100
      },
      {
        "date": "2026-05-29",
        "close": 86.699997,
        "volume": 124063021
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 37870003
      },
      {
        "date": "2026-06-12",
        "close": 82.919998,
        "volume": 26331375
      },
      {
        "date": "2026-06-19",
        "close": 107.18,
        "volume": 94104791
      },
      {
        "date": "2026-06-26",
        "close": 94.93,
        "volume": 27417113
      },
      {
        "date": "2026-07-03",
        "close": 87.400002,
        "volume": 20999071
      },
      {
        "date": "2026-07-10",
        "close": 84.93,
        "volume": 84731298
      },
      {
        "date": "2026-07-17",
        "close": 65.419998,
        "volume": 71190478
      },
      {
        "date": "2026-07-24",
        "close": 63.189999,
        "volume": 80409107
      },
      {
        "date": "2026-07-31",
        "close": 58.09,
        "volume": 75417382
      },
      {
        "date": "2026-08-07",
        "close": 70.980003,
        "volume": 77139171
      }
    ],
    "sharemaestro_context": {
      "trend": 68.319318,
      "fair_value": 40.332957,
      "market_activity": 8.718678,
      "market_dynamics": -0.686331,
      "relative_strength": 13.424047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.020629,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": 0.000826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.00781,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.066523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.103811,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.272405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.119459
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.153913
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.054338
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.011433
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.205588
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.056732
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.165602
      }
    ]
  }
}