{
  "ticker": {
    "uuid": "1145e415-0dfc-44eb-9d00-ea696afa2073",
    "symbol": "OBAMS",
    "name": "OBA MAKARNACILIK",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.068357,
    "boundary_margin": -0.398886,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411442,
    "volatility_stability": 0.7674,
    "risk_context": 0.243,
    "current_regime": {
      "move": -0.417067,
      "interruption": 0.084171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 11.349754,
        "direction_boundary": 7.032938,
        "core_momentum": 0.6138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398794
      },
      {
        "date": "2025-03-07",
        "close": 9.144469,
        "direction_boundary": 9.483711,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517825
      },
      {
        "date": "2025-03-14",
        "close": 9.277119,
        "direction_boundary": 8.96227,
        "core_momentum": 0.03513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513892
      },
      {
        "date": "2025-03-21",
        "close": 6.970689,
        "direction_boundary": 7.626078,
        "core_momentum": -0.085941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66132
      },
      {
        "date": "2025-03-28",
        "close": 7.53113,
        "direction_boundary": 7.397946,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662045
      },
      {
        "date": "2025-04-04",
        "close": 7.836222,
        "direction_boundary": 7.626078,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650947
      },
      {
        "date": "2025-04-11",
        "close": 8.962078,
        "direction_boundary": 7.945459,
        "core_momentum": 0.12795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664734
      },
      {
        "date": "2025-04-18",
        "close": 12.104194,
        "direction_boundary": 7.199147,
        "core_momentum": 0.681337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769951
      },
      {
        "date": "2025-04-25",
        "close": 12.03787,
        "direction_boundary": 6.843915,
        "core_momentum": 0.758916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771199
      },
      {
        "date": "2025-05-02",
        "close": 12.270005,
        "direction_boundary": 6.79503,
        "core_momentum": 0.805732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767121
      },
      {
        "date": "2025-05-09",
        "close": 14.243154,
        "direction_boundary": 6.739627,
        "core_momentum": 1.113345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785351
      },
      {
        "date": "2025-05-16",
        "close": 11.805734,
        "direction_boundary": 6.860209,
        "core_momentum": 0.7209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842272
      },
      {
        "date": "2025-05-23",
        "close": 10.22224,
        "direction_boundary": 6.315956,
        "core_momentum": 0.618479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873581
      },
      {
        "date": "2025-05-30",
        "close": 8.19769,
        "direction_boundary": 5.866213,
        "core_momentum": 0.397442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923535
      },
      {
        "date": "2025-06-06",
        "close": 8.307126,
        "direction_boundary": 5.8434,
        "core_momentum": 0.421625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911609
      },
      {
        "date": "2025-06-13",
        "close": 8.151262,
        "direction_boundary": 6.058494,
        "core_momentum": 0.345427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909987
      },
      {
        "date": "2025-06-20",
        "close": 8.114783,
        "direction_boundary": 6.407208,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907092
      },
      {
        "date": "2025-06-27",
        "close": 7.75995,
        "direction_boundary": 6.175818,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908261
      },
      {
        "date": "2025-07-04",
        "close": 9.60874,
        "direction_boundary": 5.872731,
        "core_momentum": 0.636162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956282
      },
      {
        "date": "2025-07-11",
        "close": 9.940362,
        "direction_boundary": 5.817328,
        "core_momentum": 0.70875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95625
      },
      {
        "date": "2025-07-18",
        "close": 9.252248,
        "direction_boundary": 5.934652,
        "core_momentum": 0.559021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957506
      },
      {
        "date": "2025-07-25",
        "close": 9.103017,
        "direction_boundary": 5.957465,
        "core_momentum": 0.528002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956353
      },
      {
        "date": "2025-08-01",
        "close": 8.151262,
        "direction_boundary": 6.3681,
        "core_momentum": 0.280015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936106
      },
      {
        "date": "2025-08-08",
        "close": 8.068357,
        "direction_boundary": 6.257294,
        "core_momentum": 0.289432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935762
      },
      {
        "date": "2025-08-15",
        "close": 8.597294,
        "direction_boundary": 6.00635,
        "core_momentum": 0.431367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940604
      },
      {
        "date": "2025-08-22",
        "close": 8.589004,
        "direction_boundary": 5.6446,
        "core_momentum": 0.521632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938879
      },
      {
        "date": "2025-08-29",
        "close": 8.124733,
        "direction_boundary": 5.556607,
        "core_momentum": 0.462175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939911
      },
      {
        "date": "2025-09-05",
        "close": 7.866067,
        "direction_boundary": 5.947688,
        "core_momentum": 0.322542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893882
      },
      {
        "date": "2025-09-12",
        "close": 7.060226,
        "direction_boundary": 5.784738,
        "core_momentum": 0.220492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904423
      },
      {
        "date": "2025-09-19",
        "close": 7.362003,
        "direction_boundary": 5.553349,
        "core_momentum": 0.325687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814608
      },
      {
        "date": "2025-09-26",
        "close": 7.640565,
        "direction_boundary": 5.276332,
        "core_momentum": 0.448083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809072
      },
      {
        "date": "2025-10-03",
        "close": 7.345422,
        "direction_boundary": 5.8434,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808852
      },
      {
        "date": "2025-10-10",
        "close": 7.342106,
        "direction_boundary": 6.384396,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784514
      },
      {
        "date": "2025-10-17",
        "close": 6.798246,
        "direction_boundary": 6.138319,
        "core_momentum": 0.107509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651234
      },
      {
        "date": "2025-10-24",
        "close": 7.262517,
        "direction_boundary": 6.290864,
        "core_momentum": 0.154455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662368
      },
      {
        "date": "2025-10-31",
        "close": 7.388532,
        "direction_boundary": 6.10184,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662152
      },
      {
        "date": "2025-11-07",
        "close": 7.070176,
        "direction_boundary": 6.201327,
        "core_momentum": 0.140107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616367
      },
      {
        "date": "2025-11-14",
        "close": 6.526316,
        "direction_boundary": 6.42683,
        "core_momentum": 0.01548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57704
      },
      {
        "date": "2025-11-21",
        "close": 6.463307,
        "direction_boundary": 6.466624,
        "core_momentum": -0.000513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550037
      },
      {
        "date": "2025-11-28",
        "close": 7.597454,
        "direction_boundary": 7.189559,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522598
      },
      {
        "date": "2025-12-05",
        "close": 8.118101,
        "direction_boundary": 8.011982,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530987
      },
      {
        "date": "2025-12-12",
        "close": 6.974006,
        "direction_boundary": 8.365158,
        "core_momentum": -0.166303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57057
      },
      {
        "date": "2025-12-19",
        "close": 6.765084,
        "direction_boundary": 8.787976,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571565
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 8.962078,
        "core_momentum": -0.12855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605384
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "direction_boundary": 9.335153,
        "core_momentum": -0.136597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524184
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "direction_boundary": 9.061564,
        "core_momentum": -0.065283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527063
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "direction_boundary": 8.506099,
        "core_momentum": 0.008688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519008
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 8.8543,
        "core_momentum": 0.016455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523294
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "direction_boundary": 10.495829,
        "core_momentum": -0.15395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499251
      },
      {
        "date": "2026-02-06",
        "close": 8.04,
        "direction_boundary": 10.578734,
        "core_momentum": -0.239985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518995
      },
      {
        "date": "2026-02-13",
        "close": 8.68,
        "direction_boundary": 10.777707,
        "core_momentum": -0.194634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522512
      },
      {
        "date": "2026-02-20",
        "close": 8.33,
        "direction_boundary": 11.125911,
        "core_momentum": -0.251297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52568
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "direction_boundary": 11.349754,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51984
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 9.144469,
        "core_momentum": -0.198423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551066
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "direction_boundary": 9.277119,
        "core_momentum": -0.175391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532776
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 6.970689,
        "core_momentum": 0.141924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532474
      },
      {
        "date": "2026-03-27",
        "close": 8.16,
        "direction_boundary": 7.53113,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531167
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "direction_boundary": 7.836222,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529997
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "direction_boundary": 8.962078,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531155
      },
      {
        "date": "2026-04-17",
        "close": 8.2,
        "direction_boundary": 12.104194,
        "core_momentum": -0.322549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518846
      },
      {
        "date": "2026-04-24",
        "close": 7.96,
        "direction_boundary": 12.03787,
        "core_momentum": -0.338753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514095
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "direction_boundary": 12.270005,
        "core_momentum": -0.327629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515727
      },
      {
        "date": "2026-05-08",
        "close": 8.63,
        "direction_boundary": 14.243154,
        "core_momentum": -0.394095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513837
      },
      {
        "date": "2026-05-15",
        "close": 8.62,
        "direction_boundary": 11.805734,
        "core_momentum": -0.269846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498317
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "direction_boundary": 10.22224,
        "core_momentum": -0.184132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501267
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "direction_boundary": 8.19769,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456261
      },
      {
        "date": "2026-06-05",
        "close": 7.31,
        "direction_boundary": 8.307126,
        "core_momentum": -0.120033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46176
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "direction_boundary": 8.151262,
        "core_momentum": -0.155959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418632
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "direction_boundary": 8.114783,
        "core_momentum": -0.154629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416436
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "direction_boundary": 7.75995,
        "core_momentum": -0.16752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369626
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "direction_boundary": 9.60874,
        "core_momentum": -0.381813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379905
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 9.940362,
        "core_momentum": -0.492976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 9.252248,
        "core_momentum": -0.430409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431203
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "direction_boundary": 9.103017,
        "core_momentum": -0.427662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420616
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "direction_boundary": 8.151262,
        "core_momentum": -0.402547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425318
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "direction_boundary": 8.068357,
        "core_momentum": -0.398886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411442
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 7.032938,
        "volume": 840270
      },
      {
        "date": "2024-03-08",
        "close": 9.483711,
        "volume": 967006662
      },
      {
        "date": "2024-03-15",
        "close": 8.96227,
        "volume": 2413760502
      },
      {
        "date": "2024-03-22",
        "close": 7.626078,
        "volume": 909110844
      },
      {
        "date": "2024-03-29",
        "close": 7.397946,
        "volume": 517712928
      },
      {
        "date": "2024-04-05",
        "close": 7.626078,
        "volume": 458914194
      },
      {
        "date": "2024-04-12",
        "close": 7.945459,
        "volume": 177493734
      },
      {
        "date": "2024-04-19",
        "close": 7.199147,
        "volume": 308181588
      },
      {
        "date": "2024-04-26",
        "close": 6.843915,
        "volume": 252947562
      },
      {
        "date": "2024-05-03",
        "close": 6.79503,
        "volume": 261031782
      },
      {
        "date": "2024-05-10",
        "close": 6.739627,
        "volume": 366226794
      },
      {
        "date": "2024-05-17",
        "close": 6.860209,
        "volume": 321895290
      },
      {
        "date": "2024-05-24",
        "close": 6.315956,
        "volume": 264879222
      },
      {
        "date": "2024-05-31",
        "close": 5.866213,
        "volume": 172526928
      },
      {
        "date": "2024-06-07",
        "close": 5.8434,
        "volume": 154534230
      },
      {
        "date": "2024-06-14",
        "close": 6.058494,
        "volume": 110710344
      },
      {
        "date": "2024-06-21",
        "close": 6.407208,
        "volume": 54222384
      },
      {
        "date": "2024-06-28",
        "close": 6.175818,
        "volume": 155753226
      },
      {
        "date": "2024-07-05",
        "close": 5.872731,
        "volume": 104721390
      },
      {
        "date": "2024-07-12",
        "close": 5.817328,
        "volume": 117225216
      },
      {
        "date": "2024-07-19",
        "close": 5.934652,
        "volume": 111387426
      },
      {
        "date": "2024-07-26",
        "close": 5.957465,
        "volume": 126139842
      },
      {
        "date": "2024-08-02",
        "close": 6.3681,
        "volume": 286568532
      },
      {
        "date": "2024-08-09",
        "close": 6.257294,
        "volume": 256545900
      },
      {
        "date": "2024-08-16",
        "close": 6.00635,
        "volume": 182556150
      },
      {
        "date": "2024-08-23",
        "close": 5.6446,
        "volume": 146866104
      },
      {
        "date": "2024-08-30",
        "close": 5.556607,
        "volume": 76711086
      },
      {
        "date": "2024-09-06",
        "close": 5.947688,
        "volume": 156055392
      },
      {
        "date": "2024-09-13",
        "close": 5.784738,
        "volume": 167312232
      },
      {
        "date": "2024-09-20",
        "close": 5.553349,
        "volume": 275996166
      },
      {
        "date": "2024-09-27",
        "close": 5.276332,
        "volume": 213782790
      },
      {
        "date": "2024-10-04",
        "close": 5.8434,
        "volume": 292659846
      },
      {
        "date": "2024-10-11",
        "close": 6.384396,
        "volume": 309760326
      },
      {
        "date": "2024-10-18",
        "close": 6.138319,
        "volume": 132970962
      },
      {
        "date": "2024-10-25",
        "close": 6.290864,
        "volume": 85137834
      },
      {
        "date": "2024-11-01",
        "close": 6.10184,
        "volume": 67780530
      },
      {
        "date": "2024-11-08",
        "close": 6.201327,
        "volume": 113695242
      },
      {
        "date": "2024-11-15",
        "close": 6.42683,
        "volume": 122569428
      },
      {
        "date": "2024-11-22",
        "close": 6.466624,
        "volume": 167385996
      },
      {
        "date": "2024-11-29",
        "close": 7.189559,
        "volume": 234023712
      },
      {
        "date": "2024-12-06",
        "close": 8.011982,
        "volume": 268187556
      },
      {
        "date": "2024-12-13",
        "close": 8.365158,
        "volume": 252533730
      },
      {
        "date": "2024-12-20",
        "close": 8.787976,
        "volume": 105500856
      },
      {
        "date": "2024-12-27",
        "close": 8.962078,
        "volume": 139874496
      },
      {
        "date": "2025-01-03",
        "close": 9.335153,
        "volume": 68984502
      },
      {
        "date": "2025-01-10",
        "close": 9.061564,
        "volume": 57318372
      },
      {
        "date": "2025-01-17",
        "close": 8.506099,
        "volume": 52026654
      },
      {
        "date": "2025-01-24",
        "close": 8.8543,
        "volume": 146574684
      },
      {
        "date": "2025-01-31",
        "close": 10.495829,
        "volume": 161072916
      },
      {
        "date": "2025-02-07",
        "close": 10.578734,
        "volume": 88564350
      },
      {
        "date": "2025-02-14",
        "close": 10.777707,
        "volume": 98694048
      },
      {
        "date": "2025-02-21",
        "close": 11.125911,
        "volume": 60979428
      },
      {
        "date": "2025-02-28",
        "close": 11.349754,
        "volume": 81765978
      },
      {
        "date": "2025-03-07",
        "close": 9.144469,
        "volume": 120425664
      },
      {
        "date": "2025-03-14",
        "close": 9.277119,
        "volume": 133800528
      },
      {
        "date": "2025-03-21",
        "close": 6.970689,
        "volume": 70409160
      },
      {
        "date": "2025-03-28",
        "close": 7.53113,
        "volume": 61221396
      },
      {
        "date": "2025-04-04",
        "close": 7.836222,
        "volume": 38313180
      },
      {
        "date": "2025-04-11",
        "close": 8.962078,
        "volume": 95927592
      },
      {
        "date": "2025-04-18",
        "close": 12.104194,
        "volume": 334583022
      },
      {
        "date": "2025-04-25",
        "close": 12.03787,
        "volume": 138819240
      },
      {
        "date": "2025-05-02",
        "close": 12.270005,
        "volume": 158024004
      },
      {
        "date": "2025-05-09",
        "close": 14.243154,
        "volume": 179107560
      },
      {
        "date": "2025-05-16",
        "close": 11.805734,
        "volume": 185961954
      },
      {
        "date": "2025-05-23",
        "close": 10.22224,
        "volume": 154120326
      },
      {
        "date": "2025-05-30",
        "close": 8.19769,
        "volume": 465767934
      },
      {
        "date": "2025-06-06",
        "close": 8.307126,
        "volume": 222928212
      },
      {
        "date": "2025-06-13",
        "close": 8.151262,
        "volume": 226006926
      },
      {
        "date": "2025-06-20",
        "close": 8.114783,
        "volume": 259610634
      },
      {
        "date": "2025-06-27",
        "close": 7.75995,
        "volume": 327084180
      },
      {
        "date": "2025-07-04",
        "close": 9.60874,
        "volume": 577006644
      },
      {
        "date": "2025-07-11",
        "close": 9.940362,
        "volume": 443444346
      },
      {
        "date": "2025-07-18",
        "close": 9.252248,
        "volume": 193342152
      },
      {
        "date": "2025-07-25",
        "close": 9.103017,
        "volume": 311531160
      },
      {
        "date": "2025-08-01",
        "close": 8.151262,
        "volume": 227651256
      },
      {
        "date": "2025-08-08",
        "close": 8.068357,
        "volume": 222237318
      },
      {
        "date": "2025-08-15",
        "close": 8.597294,
        "volume": 606865620
      },
      {
        "date": "2025-08-22",
        "close": 8.589004,
        "volume": 439382118
      },
      {
        "date": "2025-08-29",
        "close": 8.124733,
        "volume": 219698766
      },
      {
        "date": "2025-09-05",
        "close": 7.866067,
        "volume": 417264786
      },
      {
        "date": "2025-09-12",
        "close": 7.060226,
        "volume": 151339038
      },
      {
        "date": "2025-09-19",
        "close": 7.362003,
        "volume": 186553956
      },
      {
        "date": "2025-09-26",
        "close": 7.640565,
        "volume": 240782124
      },
      {
        "date": "2025-10-03",
        "close": 7.345422,
        "volume": 225142128
      },
      {
        "date": "2025-10-10",
        "close": 7.342106,
        "volume": 114608718
      },
      {
        "date": "2025-10-17",
        "close": 6.798246,
        "volume": 76592952
      },
      {
        "date": "2025-10-24",
        "close": 7.262517,
        "volume": 138411696
      },
      {
        "date": "2025-10-31",
        "close": 7.388532,
        "volume": 74908338
      },
      {
        "date": "2025-11-07",
        "close": 7.070176,
        "volume": 93253962
      },
      {
        "date": "2025-11-14",
        "close": 6.526316,
        "volume": 141112086
      },
      {
        "date": "2025-11-21",
        "close": 6.463307,
        "volume": 68701530
      },
      {
        "date": "2025-11-28",
        "close": 7.597454,
        "volume": 250956360
      },
      {
        "date": "2025-12-05",
        "close": 8.118101,
        "volume": 250750217
      },
      {
        "date": "2025-12-12",
        "close": 6.974006,
        "volume": 163328307
      },
      {
        "date": "2025-12-19",
        "close": 6.765084,
        "volume": 106423722
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 182225906
      },
      {
        "date": "2026-01-02",
        "close": 8.06,
        "volume": 157084679
      },
      {
        "date": "2026-01-09",
        "close": 8.47,
        "volume": 206393166
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "volume": 197627119
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 297082958
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "volume": 201917135
      },
      {
        "date": "2026-02-06",
        "close": 8.04,
        "volume": 387087676
      },
      {
        "date": "2026-02-13",
        "close": 8.68,
        "volume": 362767660
      },
      {
        "date": "2026-02-20",
        "close": 8.33,
        "volume": 547242140
      },
      {
        "date": "2026-02-27",
        "close": 8.38,
        "volume": 333182613
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 232033323
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "volume": 219409261
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 210804364
      },
      {
        "date": "2026-03-27",
        "close": 8.16,
        "volume": 361389661
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "volume": 398938551
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "volume": 235785889
      },
      {
        "date": "2026-04-17",
        "close": 8.2,
        "volume": 156533942
      },
      {
        "date": "2026-04-24",
        "close": 7.96,
        "volume": 145690794
      },
      {
        "date": "2026-05-01",
        "close": 8.25,
        "volume": 168460237
      },
      {
        "date": "2026-05-08",
        "close": 8.63,
        "volume": 476136428
      },
      {
        "date": "2026-05-15",
        "close": 8.62,
        "volume": 396193012
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "volume": 410523404
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "volume": 89417926
      },
      {
        "date": "2026-06-05",
        "close": 7.31,
        "volume": 29806357
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "volume": 62847578
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "volume": 24580210
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "volume": 22025734
      },
      {
        "date": "2026-07-03",
        "close": 5.94,
        "volume": 60968752
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 204388105
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 197826654
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "volume": 198057326
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "volume": 141455901
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "volume": 163966703
      }
    ],
    "sharemaestro_context": {
      "trend": 7.481667,
      "fair_value": 7.743383,
      "market_activity": -36.942189,
      "market_dynamics": -1.569776,
      "relative_strength": -41.479407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046691,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.084059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.143043,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.213989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.290361,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.355752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.133421
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.068529
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.21451
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.048951
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.138514
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.066583
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.417067
      }
    ]
  }
}