{
  "ticker": {
    "uuid": "1148753b-3133-47e3-b058-e45f22d5d225",
    "symbol": "A1WK34",
    "name": "American Water Works Company, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.869995,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.317856,
    "boundary_margin": -0.106323,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.250244,
    "volatility_stability": 0.8392,
    "risk_context": 0.3996,
    "current_regime": {
      "move": 0.023817,
      "interruption": 0.196534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.746,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.408859,
        "direction_boundary": 187.680878,
        "core_momentum": -0.11867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2023-08-25",
        "close": 165.408859,
        "direction_boundary": 187.680878,
        "core_momentum": -0.11867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2023-09-01",
        "close": 165.408859,
        "direction_boundary": 187.680878,
        "core_momentum": -0.11867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2023-09-08",
        "close": 161.04747,
        "direction_boundary": 188.804688,
        "core_momentum": -0.147016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167315
      },
      {
        "date": "2023-09-15",
        "close": 161.04747,
        "direction_boundary": 186.369736,
        "core_momentum": -0.135871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2023-09-22",
        "close": 156.972351,
        "direction_boundary": 172.274902,
        "core_momentum": -0.088826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140819
      },
      {
        "date": "2023-09-29",
        "close": 148.72673,
        "direction_boundary": 172.274902,
        "core_momentum": -0.13669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15684
      },
      {
        "date": "2023-10-06",
        "close": 141.196869,
        "direction_boundary": 155.417358,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2023-10-13",
        "close": 141.196869,
        "direction_boundary": 154.696228,
        "core_momentum": -0.087264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2023-10-20",
        "close": 142.580673,
        "direction_boundary": 158.976166,
        "core_momentum": -0.103132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15868
      },
      {
        "date": "2023-10-27",
        "close": 140.433365,
        "direction_boundary": 173.923233,
        "core_momentum": -0.192555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2023-11-03",
        "close": 138.715546,
        "direction_boundary": 167.395599,
        "core_momentum": -0.171331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2023-11-10",
        "close": 148.268646,
        "direction_boundary": 168.196396,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2023-11-17",
        "close": 144.721512,
        "direction_boundary": 179.149734,
        "core_momentum": -0.192176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180505
      },
      {
        "date": "2023-11-24",
        "close": 154.877411,
        "direction_boundary": 193.848358,
        "core_momentum": -0.201038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2023-12-01",
        "close": 154.877411,
        "direction_boundary": 180.890625,
        "core_momentum": -0.143806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2023-12-08",
        "close": 154.877411,
        "direction_boundary": 180.890625,
        "core_momentum": -0.143806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2023-12-15",
        "close": 154.877411,
        "direction_boundary": 180.890625,
        "core_momentum": -0.143806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203543
      },
      {
        "date": "2023-12-22",
        "close": 154.063004,
        "direction_boundary": 190.554794,
        "core_momentum": -0.191503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2023-12-29",
        "close": 153.009125,
        "direction_boundary": 190.554794,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191041
      },
      {
        "date": "2024-01-05",
        "close": 153.009125,
        "direction_boundary": 190.554794,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184268
      },
      {
        "date": "2024-01-12",
        "close": 157.282242,
        "direction_boundary": 190.554794,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189003
      },
      {
        "date": "2024-01-19",
        "close": 147.5,
        "direction_boundary": 190.554794,
        "core_momentum": -0.225944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207857
      },
      {
        "date": "2024-01-26",
        "close": 143.485565,
        "direction_boundary": 190.554794,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210247
      },
      {
        "date": "2024-02-02",
        "close": 146.877228,
        "direction_boundary": 190.554794,
        "core_momentum": -0.229213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213884
      },
      {
        "date": "2024-02-09",
        "close": 145.02095,
        "direction_boundary": 191.360611,
        "core_momentum": -0.242159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213734
      },
      {
        "date": "2024-02-16",
        "close": 145.02095,
        "direction_boundary": 181.759521,
        "core_momentum": -0.202127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213734
      },
      {
        "date": "2024-02-23",
        "close": 143.722244,
        "direction_boundary": 172.886063,
        "core_momentum": -0.168688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213672
      },
      {
        "date": "2024-03-01",
        "close": 141.557755,
        "direction_boundary": 170.882675,
        "core_momentum": -0.171609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2024-03-08",
        "close": 142.952682,
        "direction_boundary": 163.955902,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2024-03-15",
        "close": 144.299454,
        "direction_boundary": 175.059525,
        "core_momentum": -0.175712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2024-03-22",
        "close": 140.259079,
        "direction_boundary": 175.059525,
        "core_momentum": -0.198792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2024-03-29",
        "close": 140.259079,
        "direction_boundary": 174.105087,
        "core_momentum": -0.1944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201959
      },
      {
        "date": "2024-04-05",
        "close": 144.732346,
        "direction_boundary": 179.293076,
        "core_momentum": -0.192761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193849
      },
      {
        "date": "2024-04-12",
        "close": 146.608231,
        "direction_boundary": 180.398712,
        "core_momentum": -0.18731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194544
      },
      {
        "date": "2024-04-19",
        "close": 147.781876,
        "direction_boundary": 174.91777,
        "core_momentum": -0.155135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194407
      },
      {
        "date": "2024-04-26",
        "close": 147.781876,
        "direction_boundary": 174.91777,
        "core_momentum": -0.155135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192957
      },
      {
        "date": "2024-05-03",
        "close": 156.016571,
        "direction_boundary": 173.831024,
        "core_momentum": -0.102481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204811
      },
      {
        "date": "2024-05-10",
        "close": 166.521606,
        "direction_boundary": 174.663284,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203947
      },
      {
        "date": "2024-05-17",
        "close": 167.202835,
        "direction_boundary": 166.11763,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19972
      },
      {
        "date": "2024-05-24",
        "close": 167.202835,
        "direction_boundary": 166.11763,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2024-05-31",
        "close": 167.202835,
        "direction_boundary": 169.849228,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178441
      },
      {
        "date": "2024-06-07",
        "close": 167.202835,
        "direction_boundary": 169.877701,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178441
      },
      {
        "date": "2024-06-14",
        "close": 168.806259,
        "direction_boundary": 167.665329,
        "core_momentum": 0.006805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2024-06-21",
        "close": 170.969925,
        "direction_boundary": 167.665329,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2024-06-28",
        "close": 170.969925,
        "direction_boundary": 159.138702,
        "core_momentum": 0.074345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2024-07-05",
        "close": 170.969925,
        "direction_boundary": 164.569946,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2024-07-12",
        "close": 182.561157,
        "direction_boundary": 164.569946,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2024-07-19",
        "close": 188.665817,
        "direction_boundary": 164.569946,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2024-07-26",
        "close": 192.99321,
        "direction_boundary": 164.569946,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2024-08-02",
        "close": 192.99321,
        "direction_boundary": 164.569946,
        "core_momentum": 0.172712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2024-08-09",
        "close": 192.99321,
        "direction_boundary": 165.408859,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2024-08-16",
        "close": 187.961395,
        "direction_boundary": 165.408859,
        "core_momentum": 0.136344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2024-08-23",
        "close": 187.961395,
        "direction_boundary": 165.408859,
        "core_momentum": 0.136344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165649
      },
      {
        "date": "2024-08-30",
        "close": 187.961395,
        "direction_boundary": 165.408859,
        "core_momentum": 0.136344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16228
      },
      {
        "date": "2024-09-06",
        "close": 195.271957,
        "direction_boundary": 161.04747,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166601
      },
      {
        "date": "2024-09-13",
        "close": 201.166946,
        "direction_boundary": 161.04747,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2024-09-20",
        "close": 201.166946,
        "direction_boundary": 156.972351,
        "core_momentum": 0.281544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2024-09-27",
        "close": 188.872772,
        "direction_boundary": 148.72673,
        "core_momentum": 0.269932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2024-10-04",
        "close": 188.872772,
        "direction_boundary": 141.196869,
        "core_momentum": 0.337656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2024-10-11",
        "close": 186.526413,
        "direction_boundary": 141.196869,
        "core_momentum": 0.321038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2024-10-18",
        "close": 195.465897,
        "direction_boundary": 142.580673,
        "core_momentum": 0.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2024-10-25",
        "close": 191.975418,
        "direction_boundary": 140.433365,
        "core_momentum": 0.367021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202043
      },
      {
        "date": "2024-11-01",
        "close": 192.169296,
        "direction_boundary": 138.715546,
        "core_momentum": 0.385348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192007
      },
      {
        "date": "2024-11-08",
        "close": 188.106796,
        "direction_boundary": 148.268646,
        "core_momentum": 0.268689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177443
      },
      {
        "date": "2024-11-15",
        "close": 187.065933,
        "direction_boundary": 144.721512,
        "core_momentum": 0.292592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17801
      },
      {
        "date": "2024-11-22",
        "close": 197.259979,
        "direction_boundary": 154.877411,
        "core_momentum": 0.273652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2024-11-29",
        "close": 204.883575,
        "direction_boundary": 154.877411,
        "core_momentum": 0.322876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2024-12-06",
        "close": 193.151215,
        "direction_boundary": 154.877411,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215679
      },
      {
        "date": "2024-12-13",
        "close": 193.151215,
        "direction_boundary": 154.877411,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215731
      },
      {
        "date": "2024-12-20",
        "close": 193.151215,
        "direction_boundary": 154.063004,
        "core_momentum": 0.253716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215562
      },
      {
        "date": "2024-12-27",
        "close": 188.691925,
        "direction_boundary": 153.009125,
        "core_momentum": 0.233207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218985
      },
      {
        "date": "2025-01-03",
        "close": 186.939362,
        "direction_boundary": 153.009125,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21969
      },
      {
        "date": "2025-01-10",
        "close": 179.471512,
        "direction_boundary": 157.282242,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20874
      },
      {
        "date": "2025-01-17",
        "close": 179.471512,
        "direction_boundary": 147.5,
        "core_momentum": 0.216756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203074
      },
      {
        "date": "2025-01-24",
        "close": 174.866211,
        "direction_boundary": 143.485565,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202499
      },
      {
        "date": "2025-01-31",
        "close": 174.866211,
        "direction_boundary": 146.877228,
        "core_momentum": 0.19056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202499
      },
      {
        "date": "2025-02-07",
        "close": 173.540741,
        "direction_boundary": 145.02095,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202489
      },
      {
        "date": "2025-02-14",
        "close": 177.295914,
        "direction_boundary": 145.02095,
        "core_momentum": 0.222554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202801
      },
      {
        "date": "2025-02-21",
        "close": 182.625534,
        "direction_boundary": 143.722244,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20756
      },
      {
        "date": "2025-02-28",
        "close": 182.625534,
        "direction_boundary": 141.557755,
        "core_momentum": 0.290113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20756
      },
      {
        "date": "2025-03-07",
        "close": 182.625534,
        "direction_boundary": 142.952682,
        "core_momentum": 0.277524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199721
      },
      {
        "date": "2025-03-14",
        "close": 182.625534,
        "direction_boundary": 144.299454,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19428
      },
      {
        "date": "2025-03-21",
        "close": 182.625534,
        "direction_boundary": 140.259079,
        "core_momentum": 0.302059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19428
      },
      {
        "date": "2025-03-28",
        "close": 182.625534,
        "direction_boundary": 140.259079,
        "core_momentum": 0.302059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174423
      },
      {
        "date": "2025-04-04",
        "close": 209.469299,
        "direction_boundary": 144.732346,
        "core_momentum": 0.447287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2025-04-11",
        "close": 209.880035,
        "direction_boundary": 146.608231,
        "core_momentum": 0.431571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2025-04-18",
        "close": 211.522934,
        "direction_boundary": 147.781876,
        "core_momentum": 0.431319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2025-04-25",
        "close": 197.352936,
        "direction_boundary": 147.781876,
        "core_momentum": 0.335434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269196
      },
      {
        "date": "2025-05-02",
        "close": 203.103073,
        "direction_boundary": 156.016571,
        "core_momentum": 0.301804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2025-05-09",
        "close": 203.406219,
        "direction_boundary": 166.521606,
        "core_momentum": 0.2215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2025-05-16",
        "close": 199.101852,
        "direction_boundary": 167.202835,
        "core_momentum": 0.19078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271696
      },
      {
        "date": "2025-05-23",
        "close": 197.334686,
        "direction_boundary": 167.202835,
        "core_momentum": 0.180211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262003
      },
      {
        "date": "2025-05-30",
        "close": 200.083603,
        "direction_boundary": 167.202835,
        "core_momentum": 0.196652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257118
      },
      {
        "date": "2025-06-06",
        "close": 192.033157,
        "direction_boundary": 167.202835,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250137
      },
      {
        "date": "2025-06-13",
        "close": 193.407623,
        "direction_boundary": 168.806259,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250345
      },
      {
        "date": "2025-06-20",
        "close": 190.079453,
        "direction_boundary": 170.969925,
        "core_momentum": 0.111771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251507
      },
      {
        "date": "2025-06-27",
        "close": 186.535278,
        "direction_boundary": 170.969925,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250764
      },
      {
        "date": "2025-07-04",
        "close": 185.416061,
        "direction_boundary": 170.969925,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250571
      },
      {
        "date": "2025-07-11",
        "close": 194.487579,
        "direction_boundary": 182.561157,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252059
      },
      {
        "date": "2025-07-18",
        "close": 194.585724,
        "direction_boundary": 188.665817,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252047
      },
      {
        "date": "2025-07-25",
        "close": 191.738617,
        "direction_boundary": 192.99321,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249922
      },
      {
        "date": "2025-08-01",
        "close": 192.317856,
        "direction_boundary": 192.99321,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249872
      },
      {
        "date": "2025-08-08",
        "close": 192.317856,
        "direction_boundary": 192.99321,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249408
      },
      {
        "date": "2025-08-15",
        "close": 192.515411,
        "direction_boundary": 187.961395,
        "core_momentum": 0.024228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248153
      },
      {
        "date": "2025-08-22",
        "close": 196.359802,
        "direction_boundary": 187.961395,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246424
      },
      {
        "date": "2025-08-29",
        "close": 190.839645,
        "direction_boundary": 187.961395,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250213
      },
      {
        "date": "2025-09-05",
        "close": 190.839645,
        "direction_boundary": 195.271957,
        "core_momentum": -0.022698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250213
      },
      {
        "date": "2025-09-12",
        "close": 183.840881,
        "direction_boundary": 201.166946,
        "core_momentum": -0.086128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256016
      },
      {
        "date": "2025-09-19",
        "close": 177.433548,
        "direction_boundary": 201.166946,
        "core_momentum": -0.117979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2025-09-26",
        "close": 175.491653,
        "direction_boundary": 188.872772,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2025-10-03",
        "close": 181.691956,
        "direction_boundary": 188.872772,
        "core_momentum": -0.038019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      },
      {
        "date": "2025-10-10",
        "close": 193.520874,
        "direction_boundary": 186.526413,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201359
      },
      {
        "date": "2025-10-17",
        "close": 192.101395,
        "direction_boundary": 195.465897,
        "core_momentum": -0.017213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200811
      },
      {
        "date": "2025-10-24",
        "close": 192.101395,
        "direction_boundary": 191.975418,
        "core_momentum": 0.000656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177106
      },
      {
        "date": "2025-10-31",
        "close": 167.871872,
        "direction_boundary": 192.169296,
        "core_momentum": -0.126438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251665
      },
      {
        "date": "2025-11-07",
        "close": 173.10614,
        "direction_boundary": 188.106796,
        "core_momentum": -0.079745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2025-11-14",
        "close": 171.639923,
        "direction_boundary": 187.065933,
        "core_momentum": -0.082463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2025-11-21",
        "close": 176.887329,
        "direction_boundary": 197.259979,
        "core_momentum": -0.103278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2025-11-28",
        "close": 173.026016,
        "direction_boundary": 204.883575,
        "core_momentum": -0.155491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2605
      },
      {
        "date": "2025-12-05",
        "close": 168.709274,
        "direction_boundary": 193.151215,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257095
      },
      {
        "date": "2025-12-12",
        "close": 176.540802,
        "direction_boundary": 193.151215,
        "core_momentum": -0.085997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2025-12-19",
        "close": 183.164429,
        "direction_boundary": 193.151215,
        "core_momentum": -0.051704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270941
      },
      {
        "date": "2025-12-26",
        "close": 181.768402,
        "direction_boundary": 188.691925,
        "core_momentum": -0.036692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269947
      },
      {
        "date": "2026-01-02",
        "close": 181.768402,
        "direction_boundary": 186.939362,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269852
      },
      {
        "date": "2026-01-09",
        "close": 170.857758,
        "direction_boundary": 179.471512,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27324
      },
      {
        "date": "2026-01-16",
        "close": 176.214066,
        "direction_boundary": 179.471512,
        "core_momentum": -0.01815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277668
      },
      {
        "date": "2026-01-23",
        "close": 169.788467,
        "direction_boundary": 174.866211,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281148
      },
      {
        "date": "2026-01-30",
        "close": 167.47168,
        "direction_boundary": 174.866211,
        "core_momentum": -0.042287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2026-02-06",
        "close": 164.798477,
        "direction_boundary": 173.540741,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2026-02-13",
        "close": 170.34256,
        "direction_boundary": 177.295914,
        "core_momentum": -0.039219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2026-02-20",
        "close": 168.253922,
        "direction_boundary": 182.625534,
        "core_momentum": -0.078694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2026-02-27",
        "close": 174.529739,
        "direction_boundary": 182.625534,
        "core_momentum": -0.04433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288463
      },
      {
        "date": "2026-03-06",
        "close": 176.508972,
        "direction_boundary": 182.625534,
        "core_momentum": -0.033492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289154
      },
      {
        "date": "2026-03-13",
        "close": 172.122849,
        "direction_boundary": 182.625534,
        "core_momentum": -0.057509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2026-03-20",
        "close": 178.846252,
        "direction_boundary": 182.625534,
        "core_momentum": -0.020694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288042
      },
      {
        "date": "2026-03-27",
        "close": 176.180756,
        "direction_boundary": 182.625534,
        "core_momentum": -0.03529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28841
      },
      {
        "date": "2026-04-03",
        "close": 174.957428,
        "direction_boundary": 209.469299,
        "core_momentum": -0.164759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2026-04-10",
        "close": 167.090256,
        "direction_boundary": 209.880035,
        "core_momentum": -0.203877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274747
      },
      {
        "date": "2026-04-17",
        "close": 161.540466,
        "direction_boundary": 211.522934,
        "core_momentum": -0.236298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277505
      },
      {
        "date": "2026-04-24",
        "close": 163.907593,
        "direction_boundary": 197.352936,
        "core_momentum": -0.16947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2026-05-01",
        "close": 156.567551,
        "direction_boundary": 203.103073,
        "core_momentum": -0.229123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2026-05-08",
        "close": 145.010483,
        "direction_boundary": 203.406219,
        "core_momentum": -0.287089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234623
      },
      {
        "date": "2026-05-15",
        "close": 159.350006,
        "direction_boundary": 199.101852,
        "core_momentum": -0.199656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273267
      },
      {
        "date": "2026-05-22",
        "close": 159.350006,
        "direction_boundary": 197.334686,
        "core_momentum": -0.192489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26916
      },
      {
        "date": "2026-05-29",
        "close": 155.880005,
        "direction_boundary": 200.083603,
        "core_momentum": -0.220926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2026-06-05",
        "close": 162.240005,
        "direction_boundary": 192.033157,
        "core_momentum": -0.155146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2026-06-12",
        "close": 162.240005,
        "direction_boundary": 193.407623,
        "core_momentum": -0.16115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2026-06-19",
        "close": 162.339996,
        "direction_boundary": 190.079453,
        "core_momentum": -0.145936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25933
      },
      {
        "date": "2026-06-26",
        "close": 170.169998,
        "direction_boundary": 186.535278,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2026-07-03",
        "close": 170.169998,
        "direction_boundary": 185.416061,
        "core_momentum": -0.082226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2026-07-10",
        "close": 166.080002,
        "direction_boundary": 194.487579,
        "core_momentum": -0.146064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257199
      },
      {
        "date": "2026-07-17",
        "close": 166.080002,
        "direction_boundary": 194.585724,
        "core_momentum": -0.146494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253057
      },
      {
        "date": "2026-07-24",
        "close": 169.490005,
        "direction_boundary": 191.738617,
        "core_momentum": -0.116036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249747
      },
      {
        "date": "2026-07-31",
        "close": 173.509995,
        "direction_boundary": 192.317856,
        "core_momentum": -0.097796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250996
      },
      {
        "date": "2026-08-07",
        "close": 171.869995,
        "direction_boundary": 192.317856,
        "core_momentum": -0.106323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.408859,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 165.408859,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 165.408859,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 161.04747,
        "volume": 1582
      },
      {
        "date": "2023-09-15",
        "close": 161.04747,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 156.972351,
        "volume": 102
      },
      {
        "date": "2023-09-29",
        "close": 148.72673,
        "volume": 873
      },
      {
        "date": "2023-10-06",
        "close": 141.196869,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 141.196869,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 142.580673,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 140.433365,
        "volume": 1591
      },
      {
        "date": "2023-11-03",
        "close": 138.715546,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 148.268646,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 144.721512,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 154.877411,
        "volume": 799
      },
      {
        "date": "2023-12-01",
        "close": 154.877411,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 154.877411,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 154.877411,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 154.063004,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 153.009125,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 153.009125,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 157.282242,
        "volume": 31
      },
      {
        "date": "2024-01-19",
        "close": 147.5,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 143.485565,
        "volume": 17
      },
      {
        "date": "2024-02-02",
        "close": 146.877228,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 145.02095,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 145.02095,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 143.722244,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 141.557755,
        "volume": 267
      },
      {
        "date": "2024-03-08",
        "close": 142.952682,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 144.299454,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 140.259079,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 140.259079,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.732346,
        "volume": 436
      },
      {
        "date": "2024-04-12",
        "close": 146.608231,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 147.781876,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 147.781876,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 156.016571,
        "volume": 26
      },
      {
        "date": "2024-05-10",
        "close": 166.521606,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 167.202835,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 167.202835,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 167.202835,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 167.202835,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 168.806259,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 170.969925,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 170.969925,
        "volume": 41
      },
      {
        "date": "2024-07-05",
        "close": 170.969925,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 182.561157,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 188.665817,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 192.99321,
        "volume": 103
      },
      {
        "date": "2024-08-02",
        "close": 192.99321,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 192.99321,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 187.961395,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 187.961395,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 187.961395,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 195.271957,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 201.166946,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 201.166946,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 188.872772,
        "volume": 19
      },
      {
        "date": "2024-10-04",
        "close": 188.872772,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 186.526413,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 195.465897,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 191.975418,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 192.169296,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 188.106796,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 187.065933,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 197.259979,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 204.883575,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 193.151215,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 193.151215,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 193.151215,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 188.691925,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 186.939362,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 179.471512,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 179.471512,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 174.866211,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 174.866211,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 173.540741,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 177.295914,
        "volume": 12
      },
      {
        "date": "2025-02-21",
        "close": 182.625534,
        "volume": 28
      },
      {
        "date": "2025-02-28",
        "close": 182.625534,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 182.625534,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 182.625534,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 182.625534,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 182.625534,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 209.469299,
        "volume": 13737
      },
      {
        "date": "2025-04-11",
        "close": 209.880035,
        "volume": 1023
      },
      {
        "date": "2025-04-18",
        "close": 211.522934,
        "volume": 488
      },
      {
        "date": "2025-04-25",
        "close": 197.352936,
        "volume": 174
      },
      {
        "date": "2025-05-02",
        "close": 203.103073,
        "volume": 2421
      },
      {
        "date": "2025-05-09",
        "close": 203.406219,
        "volume": 324
      },
      {
        "date": "2025-05-16",
        "close": 199.101852,
        "volume": 187
      },
      {
        "date": "2025-05-23",
        "close": 197.334686,
        "volume": 208
      },
      {
        "date": "2025-05-30",
        "close": 200.083603,
        "volume": 356
      },
      {
        "date": "2025-06-06",
        "close": 192.033157,
        "volume": 16414
      },
      {
        "date": "2025-06-13",
        "close": 193.407623,
        "volume": 22
      },
      {
        "date": "2025-06-20",
        "close": 190.079453,
        "volume": 171
      },
      {
        "date": "2025-06-27",
        "close": 186.535278,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 185.416061,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 194.487579,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 194.585724,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 191.738617,
        "volume": 54
      },
      {
        "date": "2025-08-01",
        "close": 192.317856,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 192.317856,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 192.515411,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 196.359802,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 190.839645,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 190.839645,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 183.840881,
        "volume": 23
      },
      {
        "date": "2025-09-19",
        "close": 177.433548,
        "volume": 24
      },
      {
        "date": "2025-09-26",
        "close": 175.491653,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 181.691956,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 193.520874,
        "volume": 162
      },
      {
        "date": "2025-10-17",
        "close": 192.101395,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 192.101395,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 167.871872,
        "volume": 365
      },
      {
        "date": "2025-11-07",
        "close": 173.10614,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 171.639923,
        "volume": 18
      },
      {
        "date": "2025-11-21",
        "close": 176.887329,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 173.026016,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 168.709274,
        "volume": 371
      },
      {
        "date": "2025-12-12",
        "close": 176.540802,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 183.164429,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 181.768402,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 181.768402,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 170.857758,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 176.214066,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 169.788467,
        "volume": 22
      },
      {
        "date": "2026-01-30",
        "close": 167.47168,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 164.798477,
        "volume": 60
      },
      {
        "date": "2026-02-13",
        "close": 170.34256,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 168.253922,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 174.529739,
        "volume": 346
      },
      {
        "date": "2026-03-06",
        "close": 176.508972,
        "volume": 14
      },
      {
        "date": "2026-03-13",
        "close": 172.122849,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 178.846252,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 176.180756,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 174.957428,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 167.090256,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 161.540466,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 163.907593,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 156.567551,
        "volume": 26
      },
      {
        "date": "2026-05-08",
        "close": 145.010483,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 159.350006,
        "volume": 15
      },
      {
        "date": "2026-05-22",
        "close": 159.350006,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 155.880005,
        "volume": 27
      },
      {
        "date": "2026-06-05",
        "close": 162.240005,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 162.240005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 162.339996,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 170.169998,
        "volume": 1482
      },
      {
        "date": "2026-07-03",
        "close": 170.169998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 166.080002,
        "volume": 258
      },
      {
        "date": "2026-07-17",
        "close": 166.080002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 169.490005,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 173.509995,
        "volume": 45
      },
      {
        "date": "2026-08-07",
        "close": 171.869995,
        "volume": 215
      }
    ],
    "sharemaestro_context": {
      "trend": 167.096718,
      "fair_value": 173.66237,
      "market_activity": 18.991804,
      "market_dynamics": 0.92787,
      "relative_strength": -5.251234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007686,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052847,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.050173
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.036813
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.152716
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003021
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.008705
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.047934
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023817
      }
    ]
  }
}