{
  "ticker": {
    "uuid": "11493af7-c0ad-47ab-8630-299ab73490bb",
    "symbol": "CPHN",
    "name": "CPH Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.799999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.314285,
    "boundary_margin": -0.161458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241825,
    "volatility_stability": 0.6603,
    "risk_context": 0.4135,
    "current_regime": {
      "move": -0.070532,
      "interruption": 0.115942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.53,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.967491,
        "direction_boundary": 63.998791,
        "core_momentum": 0.218265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165191
      },
      {
        "date": "2023-08-25",
        "close": 78.147568,
        "direction_boundary": 61.438835,
        "core_momentum": 0.271957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155483
      },
      {
        "date": "2023-09-01",
        "close": 78.327629,
        "direction_boundary": 62.974812,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12021
      },
      {
        "date": "2023-09-08",
        "close": 79.04789,
        "direction_boundary": 61.780167,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116664
      },
      {
        "date": "2023-09-15",
        "close": 78.327629,
        "direction_boundary": 61.780167,
        "core_momentum": 0.267844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113312
      },
      {
        "date": "2023-09-22",
        "close": 76.526993,
        "direction_boundary": 59.220215,
        "core_momentum": 0.292244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110553
      },
      {
        "date": "2023-09-29",
        "close": 76.526993,
        "direction_boundary": 60.073528,
        "core_momentum": 0.273889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106182
      },
      {
        "date": "2023-10-06",
        "close": 71.845352,
        "direction_boundary": 59.732208,
        "core_momentum": 0.202791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135553
      },
      {
        "date": "2023-10-13",
        "close": 74.366226,
        "direction_boundary": 59.732208,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145391
      },
      {
        "date": "2023-10-20",
        "close": 72.025406,
        "direction_boundary": 59.561539,
        "core_momentum": 0.20926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150242
      },
      {
        "date": "2023-10-27",
        "close": 72.92572,
        "direction_boundary": 59.561539,
        "core_momentum": 0.224376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151757
      },
      {
        "date": "2023-11-03",
        "close": 74.006104,
        "direction_boundary": 61.438835,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15207
      },
      {
        "date": "2023-11-10",
        "close": 72.745659,
        "direction_boundary": 61.950836,
        "core_momentum": 0.174248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152725
      },
      {
        "date": "2023-11-17",
        "close": 73.826042,
        "direction_boundary": 64.169449,
        "core_momentum": 0.150486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154682
      },
      {
        "date": "2023-11-24",
        "close": 73.645973,
        "direction_boundary": 66.90007,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152798
      },
      {
        "date": "2023-12-01",
        "close": 72.025406,
        "direction_boundary": 66.217422,
        "core_momentum": 0.087711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154859
      },
      {
        "date": "2023-12-08",
        "close": 72.92572,
        "direction_boundary": 65.364098,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156649
      },
      {
        "date": "2023-12-15",
        "close": 72.385529,
        "direction_boundary": 66.90007,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15389
      },
      {
        "date": "2023-12-22",
        "close": 76.526993,
        "direction_boundary": 66.217422,
        "core_momentum": 0.155693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162921
      },
      {
        "date": "2023-12-29",
        "close": 76.526993,
        "direction_boundary": 66.558739,
        "core_momentum": 0.149766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162638
      },
      {
        "date": "2024-01-05",
        "close": 76.526993,
        "direction_boundary": 68.265381,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153672
      },
      {
        "date": "2024-01-12",
        "close": 78.50769,
        "direction_boundary": 74.579918,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2024-01-19",
        "close": 78.327629,
        "direction_boundary": 74.238602,
        "core_momentum": 0.05508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156816
      },
      {
        "date": "2024-01-26",
        "close": 78.327629,
        "direction_boundary": 73.385284,
        "core_momentum": 0.067348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156816
      },
      {
        "date": "2024-02-02",
        "close": 83.549469,
        "direction_boundary": 74.921257,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2024-02-09",
        "close": 82.829216,
        "direction_boundary": 73.043953,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2024-02-16",
        "close": 83.009285,
        "direction_boundary": 72.53196,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180874
      },
      {
        "date": "2024-02-23",
        "close": 77.067184,
        "direction_boundary": 75.603905,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209822
      },
      {
        "date": "2024-03-01",
        "close": 78.147568,
        "direction_boundary": 81.065132,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210753
      },
      {
        "date": "2024-03-08",
        "close": 77.067184,
        "direction_boundary": 79.187836,
        "core_momentum": -0.02678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211158
      },
      {
        "date": "2024-03-15",
        "close": 75.626678,
        "direction_boundary": 80.848518,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212337
      },
      {
        "date": "2024-03-22",
        "close": 83.710472,
        "direction_boundary": 78.50769,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2024-03-29",
        "close": 82.767784,
        "direction_boundary": 80.128258,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253989
      },
      {
        "date": "2024-04-05",
        "close": 82.579239,
        "direction_boundary": 80.488396,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2024-04-12",
        "close": 80.128265,
        "direction_boundary": 79.588074,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236711
      },
      {
        "date": "2024-04-19",
        "close": 81.070953,
        "direction_boundary": 80.128258,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231542
      },
      {
        "date": "2024-04-26",
        "close": 82.390709,
        "direction_boundary": 80.308319,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2024-05-03",
        "close": 80.128265,
        "direction_boundary": 81.38871,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235655
      },
      {
        "date": "2024-05-10",
        "close": 82.013634,
        "direction_boundary": 81.74884,
        "core_momentum": 0.003239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235382
      },
      {
        "date": "2024-05-17",
        "close": 82.579239,
        "direction_boundary": 80.848518,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234957
      },
      {
        "date": "2024-05-24",
        "close": 83.710472,
        "direction_boundary": 81.928894,
        "core_momentum": 0.021745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2024-05-31",
        "close": 85.030228,
        "direction_boundary": 81.568771,
        "core_momentum": 0.042436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232182
      },
      {
        "date": "2024-06-07",
        "close": 84.84169,
        "direction_boundary": 81.02858,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232309
      },
      {
        "date": "2024-06-14",
        "close": 86.727058,
        "direction_boundary": 79.04789,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232533
      },
      {
        "date": "2024-06-21",
        "close": 87.481209,
        "direction_boundary": 75.626678,
        "core_momentum": 0.156751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221737
      },
      {
        "date": "2024-06-28",
        "close": 64.668221,
        "direction_boundary": 76.16687,
        "core_momentum": -0.150967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48058
      },
      {
        "date": "2024-07-05",
        "close": 63.159924,
        "direction_boundary": 79.04789,
        "core_momentum": -0.200992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481058
      },
      {
        "date": "2024-07-12",
        "close": 64.291145,
        "direction_boundary": 77.967491,
        "core_momentum": -0.175411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480111
      },
      {
        "date": "2024-07-19",
        "close": 63.159924,
        "direction_boundary": 78.327629,
        "core_momentum": -0.193644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480242
      },
      {
        "date": "2024-07-26",
        "close": 64.479683,
        "direction_boundary": 78.327629,
        "core_momentum": -0.176795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481809
      },
      {
        "date": "2024-08-02",
        "close": 63.536995,
        "direction_boundary": 78.147568,
        "core_momentum": -0.186961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470518
      },
      {
        "date": "2024-08-09",
        "close": 60.708942,
        "direction_boundary": 78.327629,
        "core_momentum": -0.224936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472997
      },
      {
        "date": "2024-08-16",
        "close": 60.520401,
        "direction_boundary": 77.967491,
        "core_momentum": -0.223774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472738
      },
      {
        "date": "2024-08-23",
        "close": 60.520401,
        "direction_boundary": 78.147568,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464364
      },
      {
        "date": "2024-08-30",
        "close": 62.217236,
        "direction_boundary": 78.327629,
        "core_momentum": -0.20568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466124
      },
      {
        "date": "2024-09-06",
        "close": 61.086021,
        "direction_boundary": 79.04789,
        "core_momentum": -0.227228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466262
      },
      {
        "date": "2024-09-13",
        "close": 60.89748,
        "direction_boundary": 78.327629,
        "core_momentum": -0.222529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466103
      },
      {
        "date": "2024-09-20",
        "close": 59.200645,
        "direction_boundary": 76.526993,
        "core_momentum": -0.226408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438863
      },
      {
        "date": "2024-09-27",
        "close": 62.594311,
        "direction_boundary": 76.526993,
        "core_momentum": -0.182062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449207
      },
      {
        "date": "2024-10-04",
        "close": 67.873352,
        "direction_boundary": 71.845352,
        "core_momentum": -0.055285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466833
      },
      {
        "date": "2024-10-11",
        "close": 66.176521,
        "direction_boundary": 74.366226,
        "core_momentum": -0.110127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466415
      },
      {
        "date": "2024-10-18",
        "close": 65.987984,
        "direction_boundary": 72.025406,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465662
      },
      {
        "date": "2024-10-25",
        "close": 65.610909,
        "direction_boundary": 72.92572,
        "core_momentum": -0.100305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464387
      },
      {
        "date": "2024-11-01",
        "close": 65.233833,
        "direction_boundary": 74.006104,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463581
      },
      {
        "date": "2024-11-08",
        "close": 63.725533,
        "direction_boundary": 72.745659,
        "core_momentum": -0.123995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461819
      },
      {
        "date": "2024-11-15",
        "close": 63.348461,
        "direction_boundary": 73.826042,
        "core_momentum": -0.141923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461241
      },
      {
        "date": "2024-11-22",
        "close": 63.159924,
        "direction_boundary": 73.645973,
        "core_momentum": -0.142385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460101
      },
      {
        "date": "2024-11-29",
        "close": 64.291145,
        "direction_boundary": 72.025406,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460353
      },
      {
        "date": "2024-12-06",
        "close": 62.405773,
        "direction_boundary": 72.92572,
        "core_momentum": -0.144256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460916
      },
      {
        "date": "2024-12-13",
        "close": 64.479683,
        "direction_boundary": 72.385529,
        "core_momentum": -0.109219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462723
      },
      {
        "date": "2024-12-20",
        "close": 68.627502,
        "direction_boundary": 76.526993,
        "core_momentum": -0.103225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473247
      },
      {
        "date": "2024-12-27",
        "close": 70.135796,
        "direction_boundary": 76.526993,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215265
      },
      {
        "date": "2025-01-03",
        "close": 72.96386,
        "direction_boundary": 76.526993,
        "core_momentum": -0.04656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217383
      },
      {
        "date": "2025-01-10",
        "close": 75.226303,
        "direction_boundary": 78.50769,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219531
      },
      {
        "date": "2025-01-17",
        "close": 75.037758,
        "direction_boundary": 78.327629,
        "core_momentum": -0.042001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217233
      },
      {
        "date": "2025-01-24",
        "close": 74.660683,
        "direction_boundary": 78.327629,
        "core_momentum": -0.046815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216832
      },
      {
        "date": "2025-01-31",
        "close": 75.226303,
        "direction_boundary": 83.549469,
        "core_momentum": -0.09962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214839
      },
      {
        "date": "2025-02-07",
        "close": 78.242889,
        "direction_boundary": 82.829216,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205774
      },
      {
        "date": "2025-02-14",
        "close": 77.677277,
        "direction_boundary": 83.009285,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206372
      },
      {
        "date": "2025-02-21",
        "close": 73.529465,
        "direction_boundary": 77.067184,
        "core_momentum": -0.045904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224695
      },
      {
        "date": "2025-02-28",
        "close": 66.553589,
        "direction_boundary": 78.147568,
        "core_momentum": -0.14836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267203
      },
      {
        "date": "2025-03-07",
        "close": 67.119194,
        "direction_boundary": 77.067184,
        "core_momentum": -0.129082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265582
      },
      {
        "date": "2025-03-14",
        "close": 67.873352,
        "direction_boundary": 75.626678,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265598
      },
      {
        "date": "2025-03-21",
        "close": 70.732918,
        "direction_boundary": 83.710472,
        "core_momentum": -0.155029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266119
      },
      {
        "date": "2025-03-28",
        "close": 67.826088,
        "direction_boundary": 82.767784,
        "core_momentum": -0.180526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264703
      },
      {
        "date": "2025-04-04",
        "close": 61.81863,
        "direction_boundary": 82.579239,
        "core_momentum": -0.251402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2025-04-11",
        "close": 59.686954,
        "direction_boundary": 80.128265,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2025-04-18",
        "close": 62.593784,
        "direction_boundary": 81.070953,
        "core_momentum": -0.227914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283066
      },
      {
        "date": "2025-04-25",
        "close": 64.144096,
        "direction_boundary": 82.390709,
        "core_momentum": -0.221464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2025-05-02",
        "close": 65.113037,
        "direction_boundary": 80.128265,
        "core_momentum": -0.18739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286103
      },
      {
        "date": "2025-05-09",
        "close": 63.756523,
        "direction_boundary": 82.013634,
        "core_momentum": -0.222611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28574
      },
      {
        "date": "2025-05-16",
        "close": 65.306831,
        "direction_boundary": 82.579239,
        "core_momentum": -0.209162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287506
      },
      {
        "date": "2025-05-23",
        "close": 66.27578,
        "direction_boundary": 83.710472,
        "core_momentum": -0.208274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288043
      },
      {
        "date": "2025-05-30",
        "close": 67.050926,
        "direction_boundary": 85.030228,
        "core_momentum": -0.211446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287492
      },
      {
        "date": "2025-06-06",
        "close": 68.213661,
        "direction_boundary": 84.84169,
        "core_momentum": -0.195989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284601
      },
      {
        "date": "2025-06-13",
        "close": 70.15155,
        "direction_boundary": 86.727058,
        "core_momentum": -0.191123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283711
      },
      {
        "date": "2025-06-20",
        "close": 71.120499,
        "direction_boundary": 87.481209,
        "core_momentum": -0.18702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271189
      },
      {
        "date": "2025-06-27",
        "close": 71.120499,
        "direction_boundary": 64.668221,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2025-07-04",
        "close": 71.701859,
        "direction_boundary": 63.159924,
        "core_momentum": 0.135243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26397
      },
      {
        "date": "2025-07-11",
        "close": 72.47702,
        "direction_boundary": 64.291145,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260698
      },
      {
        "date": "2025-07-18",
        "close": 74.996269,
        "direction_boundary": 63.159924,
        "core_momentum": 0.187403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265315
      },
      {
        "date": "2025-07-25",
        "close": 74.414909,
        "direction_boundary": 64.479683,
        "core_momentum": 0.154083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265446
      },
      {
        "date": "2025-08-01",
        "close": 73.252167,
        "direction_boundary": 63.536995,
        "core_momentum": 0.152906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266065
      },
      {
        "date": "2025-08-08",
        "close": 71.314285,
        "direction_boundary": 60.708942,
        "core_momentum": 0.174692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261781
      },
      {
        "date": "2025-08-15",
        "close": 68.019875,
        "direction_boundary": 60.520401,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268707
      },
      {
        "date": "2025-08-22",
        "close": 67.438507,
        "direction_boundary": 60.520401,
        "core_momentum": 0.11431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259054
      },
      {
        "date": "2025-08-29",
        "close": 66.469559,
        "direction_boundary": 62.217236,
        "core_momentum": 0.068346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219616
      },
      {
        "date": "2025-09-05",
        "close": 71.120499,
        "direction_boundary": 61.086021,
        "core_momentum": 0.164268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238701
      },
      {
        "date": "2025-09-12",
        "close": 72.283226,
        "direction_boundary": 60.89748,
        "core_momentum": 0.186966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2025-09-19",
        "close": 73.058388,
        "direction_boundary": 59.200645,
        "core_momentum": 0.234081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2025-09-26",
        "close": 68.601242,
        "direction_boundary": 62.594311,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242336
      },
      {
        "date": "2025-10-03",
        "close": 69.376396,
        "direction_boundary": 67.873352,
        "core_momentum": 0.022145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2019
      },
      {
        "date": "2025-10-10",
        "close": 69.57019,
        "direction_boundary": 66.176521,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193737
      },
      {
        "date": "2025-10-17",
        "close": 68.019875,
        "direction_boundary": 65.987984,
        "core_momentum": 0.030792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187887
      },
      {
        "date": "2025-10-24",
        "close": 67.050926,
        "direction_boundary": 65.610909,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186806
      },
      {
        "date": "2025-10-31",
        "close": 67.826088,
        "direction_boundary": 65.233833,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186371
      },
      {
        "date": "2025-11-07",
        "close": 65.500618,
        "direction_boundary": 63.725533,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190667
      },
      {
        "date": "2025-11-14",
        "close": 67.632301,
        "direction_boundary": 63.348461,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192906
      },
      {
        "date": "2025-11-21",
        "close": 67.24472,
        "direction_boundary": 63.159924,
        "core_momentum": 0.064674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192154
      },
      {
        "date": "2025-11-28",
        "close": 67.050926,
        "direction_boundary": 64.291145,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191534
      },
      {
        "date": "2025-12-05",
        "close": 68.601242,
        "direction_boundary": 62.405773,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192709
      },
      {
        "date": "2025-12-12",
        "close": 64.337891,
        "direction_boundary": 64.479683,
        "core_momentum": -0.002199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207913
      },
      {
        "date": "2025-12-19",
        "close": 63.756523,
        "direction_boundary": 68.627502,
        "core_momentum": -0.070977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2025-12-26",
        "close": 65.113037,
        "direction_boundary": 70.135796,
        "core_momentum": -0.071615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2026-01-02",
        "close": 67.050926,
        "direction_boundary": 72.96386,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213822
      },
      {
        "date": "2026-01-09",
        "close": 65.888199,
        "direction_boundary": 75.226303,
        "core_momentum": -0.124133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213888
      },
      {
        "date": "2026-01-16",
        "close": 64.144096,
        "direction_boundary": 75.037758,
        "core_momentum": -0.145176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208978
      },
      {
        "date": "2026-01-23",
        "close": 65.888199,
        "direction_boundary": 74.660683,
        "core_momentum": -0.117498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213846
      },
      {
        "date": "2026-01-30",
        "close": 65.306831,
        "direction_boundary": 75.226303,
        "core_momentum": -0.131862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213346
      },
      {
        "date": "2026-02-06",
        "close": 63.175152,
        "direction_boundary": 78.242889,
        "core_momentum": -0.192576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2026-02-13",
        "close": 64.144096,
        "direction_boundary": 77.677277,
        "core_momentum": -0.174223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2026-02-20",
        "close": 62.593784,
        "direction_boundary": 73.529465,
        "core_momentum": -0.148725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20954
      },
      {
        "date": "2026-02-27",
        "close": 63.756523,
        "direction_boundary": 66.553589,
        "core_momentum": -0.042027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2026-03-06",
        "close": 59.880741,
        "direction_boundary": 67.119194,
        "core_momentum": -0.107845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202573
      },
      {
        "date": "2026-03-13",
        "close": 62.012421,
        "direction_boundary": 67.873352,
        "core_momentum": -0.086351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20839
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 70.732918,
        "core_momentum": -0.123463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "direction_boundary": 67.826088,
        "core_momentum": -0.130128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2026-04-03",
        "close": 55.200001,
        "direction_boundary": 61.81863,
        "core_momentum": -0.107065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215854
      },
      {
        "date": "2026-04-10",
        "close": 56.799999,
        "direction_boundary": 59.686954,
        "core_momentum": -0.048368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221508
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "direction_boundary": 62.593784,
        "core_momentum": -0.041438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236666
      },
      {
        "date": "2026-04-24",
        "close": 61.599998,
        "direction_boundary": 64.144096,
        "core_momentum": -0.039662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240088
      },
      {
        "date": "2026-05-01",
        "close": 57.599998,
        "direction_boundary": 65.113037,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2026-05-08",
        "close": 59.799999,
        "direction_boundary": 63.756523,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 65.306831,
        "core_momentum": -0.08126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2026-05-22",
        "close": 57.799999,
        "direction_boundary": 66.27578,
        "core_momentum": -0.127887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257402
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "direction_boundary": 67.050926,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257696
      },
      {
        "date": "2026-06-05",
        "close": 57.799999,
        "direction_boundary": 68.213661,
        "core_momentum": -0.152662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "direction_boundary": 70.15155,
        "core_momentum": -0.198877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242775
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 71.120499,
        "core_momentum": -0.198543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244164
      },
      {
        "date": "2026-06-26",
        "close": 55.599998,
        "direction_boundary": 71.120499,
        "core_momentum": -0.218228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242925
      },
      {
        "date": "2026-07-03",
        "close": 57.400002,
        "direction_boundary": 71.701859,
        "core_momentum": -0.199463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243688
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "direction_boundary": 72.47702,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24313
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 74.996269,
        "core_momentum": -0.239962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241279
      },
      {
        "date": "2026-07-24",
        "close": 57.799999,
        "direction_boundary": 74.414909,
        "core_momentum": -0.223274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2026-07-31",
        "close": 57.599998,
        "direction_boundary": 73.252167,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238518
      },
      {
        "date": "2026-08-07",
        "close": 59.799999,
        "direction_boundary": 71.314285,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.967491,
        "volume": 1516
      },
      {
        "date": "2023-08-25",
        "close": 78.147568,
        "volume": 412
      },
      {
        "date": "2023-09-01",
        "close": 78.327629,
        "volume": 2239
      },
      {
        "date": "2023-09-08",
        "close": 79.04789,
        "volume": 1974
      },
      {
        "date": "2023-09-15",
        "close": 78.327629,
        "volume": 2369
      },
      {
        "date": "2023-09-22",
        "close": 76.526993,
        "volume": 5583
      },
      {
        "date": "2023-09-29",
        "close": 76.526993,
        "volume": 2692
      },
      {
        "date": "2023-10-06",
        "close": 71.845352,
        "volume": 35432
      },
      {
        "date": "2023-10-13",
        "close": 74.366226,
        "volume": 4830
      },
      {
        "date": "2023-10-20",
        "close": 72.025406,
        "volume": 4636
      },
      {
        "date": "2023-10-27",
        "close": 72.92572,
        "volume": 1903
      },
      {
        "date": "2023-11-03",
        "close": 74.006104,
        "volume": 2585
      },
      {
        "date": "2023-11-10",
        "close": 72.745659,
        "volume": 2086
      },
      {
        "date": "2023-11-17",
        "close": 73.826042,
        "volume": 1354
      },
      {
        "date": "2023-11-24",
        "close": 73.645973,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 72.025406,
        "volume": 2161
      },
      {
        "date": "2023-12-08",
        "close": 72.92572,
        "volume": 2352
      },
      {
        "date": "2023-12-15",
        "close": 72.385529,
        "volume": 2623
      },
      {
        "date": "2023-12-22",
        "close": 76.526993,
        "volume": 5097
      },
      {
        "date": "2023-12-29",
        "close": 76.526993,
        "volume": 2082
      },
      {
        "date": "2024-01-05",
        "close": 76.526993,
        "volume": 1175
      },
      {
        "date": "2024-01-12",
        "close": 78.50769,
        "volume": 11120
      },
      {
        "date": "2024-01-19",
        "close": 78.327629,
        "volume": 4814
      },
      {
        "date": "2024-01-26",
        "close": 78.327629,
        "volume": 5776
      },
      {
        "date": "2024-02-02",
        "close": 83.549469,
        "volume": 15785
      },
      {
        "date": "2024-02-09",
        "close": 82.829216,
        "volume": 5654
      },
      {
        "date": "2024-02-16",
        "close": 83.009285,
        "volume": 5758
      },
      {
        "date": "2024-02-23",
        "close": 77.067184,
        "volume": 23843
      },
      {
        "date": "2024-03-01",
        "close": 78.147568,
        "volume": 7636
      },
      {
        "date": "2024-03-08",
        "close": 77.067184,
        "volume": 9604
      },
      {
        "date": "2024-03-15",
        "close": 75.626678,
        "volume": 10171
      },
      {
        "date": "2024-03-22",
        "close": 83.710472,
        "volume": 26047
      },
      {
        "date": "2024-03-29",
        "close": 82.767784,
        "volume": 11417
      },
      {
        "date": "2024-04-05",
        "close": 82.579239,
        "volume": 8169
      },
      {
        "date": "2024-04-12",
        "close": 80.128265,
        "volume": 10451
      },
      {
        "date": "2024-04-19",
        "close": 81.070953,
        "volume": 11759
      },
      {
        "date": "2024-04-26",
        "close": 82.390709,
        "volume": 6646
      },
      {
        "date": "2024-05-03",
        "close": 80.128265,
        "volume": 4022
      },
      {
        "date": "2024-05-10",
        "close": 82.013634,
        "volume": 3920
      },
      {
        "date": "2024-05-17",
        "close": 82.579239,
        "volume": 4648
      },
      {
        "date": "2024-05-24",
        "close": 83.710472,
        "volume": 6901
      },
      {
        "date": "2024-05-31",
        "close": 85.030228,
        "volume": 34521
      },
      {
        "date": "2024-06-07",
        "close": 84.84169,
        "volume": 37446
      },
      {
        "date": "2024-06-14",
        "close": 86.727058,
        "volume": 11693
      },
      {
        "date": "2024-06-21",
        "close": 87.481209,
        "volume": 9689
      },
      {
        "date": "2024-06-28",
        "close": 64.668221,
        "volume": 32615
      },
      {
        "date": "2024-07-05",
        "close": 63.159924,
        "volume": 7488
      },
      {
        "date": "2024-07-12",
        "close": 64.291145,
        "volume": 8624
      },
      {
        "date": "2024-07-19",
        "close": 63.159924,
        "volume": 9313
      },
      {
        "date": "2024-07-26",
        "close": 64.479683,
        "volume": 13541
      },
      {
        "date": "2024-08-02",
        "close": 63.536995,
        "volume": 5713
      },
      {
        "date": "2024-08-09",
        "close": 60.708942,
        "volume": 10290
      },
      {
        "date": "2024-08-16",
        "close": 60.520401,
        "volume": 7005
      },
      {
        "date": "2024-08-23",
        "close": 60.520401,
        "volume": 2630
      },
      {
        "date": "2024-08-30",
        "close": 62.217236,
        "volume": 6220
      },
      {
        "date": "2024-09-06",
        "close": 61.086021,
        "volume": 3522
      },
      {
        "date": "2024-09-13",
        "close": 60.89748,
        "volume": 2379
      },
      {
        "date": "2024-09-20",
        "close": 59.200645,
        "volume": 14519
      },
      {
        "date": "2024-09-27",
        "close": 62.594311,
        "volume": 36341
      },
      {
        "date": "2024-10-04",
        "close": 67.873352,
        "volume": 13628
      },
      {
        "date": "2024-10-11",
        "close": 66.176521,
        "volume": 13676
      },
      {
        "date": "2024-10-18",
        "close": 65.987984,
        "volume": 4303
      },
      {
        "date": "2024-10-25",
        "close": 65.610909,
        "volume": 4008
      },
      {
        "date": "2024-11-01",
        "close": 65.233833,
        "volume": 10686
      },
      {
        "date": "2024-11-08",
        "close": 63.725533,
        "volume": 3568
      },
      {
        "date": "2024-11-15",
        "close": 63.348461,
        "volume": 10883
      },
      {
        "date": "2024-11-22",
        "close": 63.159924,
        "volume": 3212
      },
      {
        "date": "2024-11-29",
        "close": 64.291145,
        "volume": 3200
      },
      {
        "date": "2024-12-06",
        "close": 62.405773,
        "volume": 8713
      },
      {
        "date": "2024-12-13",
        "close": 64.479683,
        "volume": 7489
      },
      {
        "date": "2024-12-20",
        "close": 68.627502,
        "volume": 9345
      },
      {
        "date": "2024-12-27",
        "close": 70.135796,
        "volume": 2758
      },
      {
        "date": "2025-01-03",
        "close": 72.96386,
        "volume": 2018
      },
      {
        "date": "2025-01-10",
        "close": 75.226303,
        "volume": 7753
      },
      {
        "date": "2025-01-17",
        "close": 75.037758,
        "volume": 4118
      },
      {
        "date": "2025-01-24",
        "close": 74.660683,
        "volume": 5002
      },
      {
        "date": "2025-01-31",
        "close": 75.226303,
        "volume": 3421
      },
      {
        "date": "2025-02-07",
        "close": 78.242889,
        "volume": 5497
      },
      {
        "date": "2025-02-14",
        "close": 77.677277,
        "volume": 2168
      },
      {
        "date": "2025-02-21",
        "close": 73.529465,
        "volume": 3801
      },
      {
        "date": "2025-02-28",
        "close": 66.553589,
        "volume": 12395
      },
      {
        "date": "2025-03-07",
        "close": 67.119194,
        "volume": 8885
      },
      {
        "date": "2025-03-14",
        "close": 67.873352,
        "volume": 1683
      },
      {
        "date": "2025-03-21",
        "close": 70.732918,
        "volume": 5956
      },
      {
        "date": "2025-03-28",
        "close": 67.826088,
        "volume": 87371
      },
      {
        "date": "2025-04-04",
        "close": 61.81863,
        "volume": 6158
      },
      {
        "date": "2025-04-11",
        "close": 59.686954,
        "volume": 9157
      },
      {
        "date": "2025-04-18",
        "close": 62.593784,
        "volume": 2815
      },
      {
        "date": "2025-04-25",
        "close": 64.144096,
        "volume": 2653
      },
      {
        "date": "2025-05-02",
        "close": 65.113037,
        "volume": 810
      },
      {
        "date": "2025-05-09",
        "close": 63.756523,
        "volume": 5595
      },
      {
        "date": "2025-05-16",
        "close": 65.306831,
        "volume": 2228
      },
      {
        "date": "2025-05-23",
        "close": 66.27578,
        "volume": 3687
      },
      {
        "date": "2025-05-30",
        "close": 67.050926,
        "volume": 3503
      },
      {
        "date": "2025-06-06",
        "close": 68.213661,
        "volume": 7327
      },
      {
        "date": "2025-06-13",
        "close": 70.15155,
        "volume": 2898
      },
      {
        "date": "2025-06-20",
        "close": 71.120499,
        "volume": 6239
      },
      {
        "date": "2025-06-27",
        "close": 71.120499,
        "volume": 3345
      },
      {
        "date": "2025-07-04",
        "close": 71.701859,
        "volume": 2203
      },
      {
        "date": "2025-07-11",
        "close": 72.47702,
        "volume": 4069
      },
      {
        "date": "2025-07-18",
        "close": 74.996269,
        "volume": 6928
      },
      {
        "date": "2025-07-25",
        "close": 74.414909,
        "volume": 6213
      },
      {
        "date": "2025-08-01",
        "close": 73.252167,
        "volume": 3037
      },
      {
        "date": "2025-08-08",
        "close": 71.314285,
        "volume": 4796
      },
      {
        "date": "2025-08-15",
        "close": 68.019875,
        "volume": 7943
      },
      {
        "date": "2025-08-22",
        "close": 67.438507,
        "volume": 5295
      },
      {
        "date": "2025-08-29",
        "close": 66.469559,
        "volume": 3650
      },
      {
        "date": "2025-09-05",
        "close": 71.120499,
        "volume": 2359
      },
      {
        "date": "2025-09-12",
        "close": 72.283226,
        "volume": 2456
      },
      {
        "date": "2025-09-19",
        "close": 73.058388,
        "volume": 3324
      },
      {
        "date": "2025-09-26",
        "close": 68.601242,
        "volume": 4320
      },
      {
        "date": "2025-10-03",
        "close": 69.376396,
        "volume": 857
      },
      {
        "date": "2025-10-10",
        "close": 69.57019,
        "volume": 724
      },
      {
        "date": "2025-10-17",
        "close": 68.019875,
        "volume": 1590
      },
      {
        "date": "2025-10-24",
        "close": 67.050926,
        "volume": 8012
      },
      {
        "date": "2025-10-31",
        "close": 67.826088,
        "volume": 7471
      },
      {
        "date": "2025-11-07",
        "close": 65.500618,
        "volume": 3895
      },
      {
        "date": "2025-11-14",
        "close": 67.632301,
        "volume": 5130
      },
      {
        "date": "2025-11-21",
        "close": 67.24472,
        "volume": 2728
      },
      {
        "date": "2025-11-28",
        "close": 67.050926,
        "volume": 6334
      },
      {
        "date": "2025-12-05",
        "close": 68.601242,
        "volume": 4380
      },
      {
        "date": "2025-12-12",
        "close": 64.337891,
        "volume": 6964
      },
      {
        "date": "2025-12-19",
        "close": 63.756523,
        "volume": 7827
      },
      {
        "date": "2025-12-26",
        "close": 65.113037,
        "volume": 1117
      },
      {
        "date": "2026-01-02",
        "close": 67.050926,
        "volume": 7821
      },
      {
        "date": "2026-01-09",
        "close": 65.888199,
        "volume": 6936
      },
      {
        "date": "2026-01-16",
        "close": 64.144096,
        "volume": 3530
      },
      {
        "date": "2026-01-23",
        "close": 65.888199,
        "volume": 12145
      },
      {
        "date": "2026-01-30",
        "close": 65.306831,
        "volume": 6528
      },
      {
        "date": "2026-02-06",
        "close": 63.175152,
        "volume": 8981
      },
      {
        "date": "2026-02-13",
        "close": 64.144096,
        "volume": 3703
      },
      {
        "date": "2026-02-20",
        "close": 62.593784,
        "volume": 4719
      },
      {
        "date": "2026-02-27",
        "close": 63.756523,
        "volume": 2485
      },
      {
        "date": "2026-03-06",
        "close": 59.880741,
        "volume": 9403
      },
      {
        "date": "2026-03-13",
        "close": 62.012421,
        "volume": 7849
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 6841
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "volume": 5323
      },
      {
        "date": "2026-04-03",
        "close": 55.200001,
        "volume": 6757
      },
      {
        "date": "2026-04-10",
        "close": 56.799999,
        "volume": 6242
      },
      {
        "date": "2026-04-17",
        "close": 60.0,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 61.599998,
        "volume": 6522
      },
      {
        "date": "2026-05-01",
        "close": 57.599998,
        "volume": 22555
      },
      {
        "date": "2026-05-08",
        "close": 59.799999,
        "volume": 7720
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 3939
      },
      {
        "date": "2026-05-22",
        "close": 57.799999,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 58.0,
        "volume": 3573
      },
      {
        "date": "2026-06-05",
        "close": 57.799999,
        "volume": 181
      },
      {
        "date": "2026-06-12",
        "close": 56.200001,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 870
      },
      {
        "date": "2026-06-26",
        "close": 55.599998,
        "volume": 497
      },
      {
        "date": "2026-07-03",
        "close": 57.400002,
        "volume": 1483
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "volume": 685
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 11543
      },
      {
        "date": "2026-07-24",
        "close": 57.799999,
        "volume": 4889
      },
      {
        "date": "2026-07-31",
        "close": 57.599998,
        "volume": 1925
      },
      {
        "date": "2026-08-07",
        "close": 59.799999,
        "volume": 1768
      }
    ],
    "sharemaestro_context": {
      "trend": 59.730061,
      "fair_value": 69.083236,
      "market_activity": -24.560353,
      "market_dynamics": 0.558188,
      "relative_strength": -14.952475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.081536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.063993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06852,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.090665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.113846
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.041436
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.002857
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.293909
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.015766
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.099775
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.035422
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.070532
      }
    ]
  }
}