{
  "ticker": {
    "uuid": "11497094-0c43-40fc-b35b-c947850db29c",
    "symbol": "2628",
    "name": "iFreeETF China STAR50",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4091.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2086.0,
    "boundary_margin": 0.96117,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443704,
    "volatility_stability": 1.1309,
    "risk_context": 0.2254,
    "current_regime": {
      "move": 0.356882,
      "interruption": -0.212897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1852.0,
        "direction_boundary": 2284.0,
        "core_momentum": -0.189142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238708
      },
      {
        "date": "2023-08-25",
        "close": 1800.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241419
      },
      {
        "date": "2023-09-01",
        "close": 1915.0,
        "direction_boundary": 2157.0,
        "core_momentum": -0.112193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254816
      },
      {
        "date": "2023-09-08",
        "close": 1852.0,
        "direction_boundary": 2173.0,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2023-09-15",
        "close": 1827.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258979
      },
      {
        "date": "2023-09-22",
        "close": 1825.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256354
      },
      {
        "date": "2023-09-29",
        "close": 1879.0,
        "direction_boundary": 1977.0,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255497
      },
      {
        "date": "2023-10-06",
        "close": 1843.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237166
      },
      {
        "date": "2023-10-13",
        "close": 1889.0,
        "direction_boundary": 2012.0,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241077
      },
      {
        "date": "2023-10-20",
        "close": 1801.0,
        "direction_boundary": 2041.0,
        "core_momentum": -0.117589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247489
      },
      {
        "date": "2023-10-27",
        "close": 1795.0,
        "direction_boundary": 2059.0,
        "core_momentum": -0.128218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2023-11-03",
        "close": 1811.0,
        "direction_boundary": 2237.0,
        "core_momentum": -0.190434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2023-11-10",
        "close": 1894.0,
        "direction_boundary": 2128.0,
        "core_momentum": -0.109962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2023-11-17",
        "close": 1884.0,
        "direction_boundary": 2073.0,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213819
      },
      {
        "date": "2023-11-24",
        "close": 1846.0,
        "direction_boundary": 1981.0,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215021
      },
      {
        "date": "2023-12-01",
        "close": 1839.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.069332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2023-12-08",
        "close": 1768.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.114672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214616
      },
      {
        "date": "2023-12-15",
        "close": 1725.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2023-12-22",
        "close": 1705.0,
        "direction_boundary": 1794.0,
        "core_momentum": -0.04961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2023-12-29",
        "close": 1730.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.072386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2024-01-05",
        "close": 1672.0,
        "direction_boundary": 1979.0,
        "core_momentum": -0.155129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2024-01-12",
        "close": 1619.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2024-01-19",
        "close": 1610.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2024-01-26",
        "close": 1595.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.233173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200698
      },
      {
        "date": "2024-02-02",
        "close": 1432.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.282206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2024-02-09",
        "close": 1564.0,
        "direction_boundary": 2007.0,
        "core_momentum": -0.220727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2024-02-16",
        "close": 1621.0,
        "direction_boundary": 1967.0,
        "core_momentum": -0.175902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2024-02-23",
        "close": 1621.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.170844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271599
      },
      {
        "date": "2024-03-01",
        "close": 1735.0,
        "direction_boundary": 2007.0,
        "core_momentum": -0.135526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2024-03-08",
        "close": 1669.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.1655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2024-03-15",
        "close": 1673.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.162243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      },
      {
        "date": "2024-03-22",
        "close": 1696.0,
        "direction_boundary": 2042.0,
        "core_momentum": -0.169442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2024-03-29",
        "close": 1600.0,
        "direction_boundary": 2109.0,
        "core_momentum": -0.241347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282953
      },
      {
        "date": "2024-04-05",
        "close": 1611.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.282405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2024-04-12",
        "close": 1607.0,
        "direction_boundary": 2213.0,
        "core_momentum": -0.273836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279609
      },
      {
        "date": "2024-04-19",
        "close": 1580.0,
        "direction_boundary": 2218.0,
        "core_momentum": -0.287647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273672
      },
      {
        "date": "2024-04-26",
        "close": 1655.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.21934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282819
      },
      {
        "date": "2024-05-03",
        "close": 1702.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.215668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285672
      },
      {
        "date": "2024-05-10",
        "close": 1678.0,
        "direction_boundary": 1994.0,
        "core_momentum": -0.158475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277784
      },
      {
        "date": "2024-05-17",
        "close": 1641.0,
        "direction_boundary": 2072.0,
        "core_momentum": -0.208012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278861
      },
      {
        "date": "2024-05-24",
        "close": 1604.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.225121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2024-05-31",
        "close": 1635.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281213
      },
      {
        "date": "2024-06-07",
        "close": 1601.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.207426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2024-06-14",
        "close": 1662.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2024-06-21",
        "close": 1665.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.175743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281428
      },
      {
        "date": "2024-06-28",
        "close": 1602.0,
        "direction_boundary": 2033.0,
        "core_momentum": -0.212002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285206
      },
      {
        "date": "2024-07-05",
        "close": 1564.0,
        "direction_boundary": 2006.0,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2024-07-12",
        "close": 1598.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.2006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2024-07-19",
        "close": 1635.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283622
      },
      {
        "date": "2024-07-26",
        "close": 1550.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.189331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2024-08-02",
        "close": 1540.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.223399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249839
      },
      {
        "date": "2024-08-09",
        "close": 1505.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.224227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219591
      },
      {
        "date": "2024-08-16",
        "close": 1506.0,
        "direction_boundary": 1852.0,
        "core_momentum": -0.186825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2024-08-23",
        "close": 1433.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.203889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2024-08-30",
        "close": 1500.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2024-09-06",
        "close": 1377.0,
        "direction_boundary": 1852.0,
        "core_momentum": -0.256479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233312
      },
      {
        "date": "2024-09-13",
        "close": 1360.0,
        "direction_boundary": 1827.0,
        "core_momentum": -0.25561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232973
      },
      {
        "date": "2024-09-20",
        "close": 1325.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232111
      },
      {
        "date": "2024-09-27",
        "close": 1710.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426105
      },
      {
        "date": "2024-10-04",
        "close": 4695.0,
        "direction_boundary": 1843.0,
        "core_momentum": 1.547477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460829
      },
      {
        "date": "2024-10-11",
        "close": 2500.0,
        "direction_boundary": 1889.0,
        "core_momentum": 0.323452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732431
      },
      {
        "date": "2024-10-18",
        "close": 2070.0,
        "direction_boundary": 1801.0,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755392
      },
      {
        "date": "2024-10-25",
        "close": 2091.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754625
      },
      {
        "date": "2024-11-01",
        "close": 1999.0,
        "direction_boundary": 1811.0,
        "core_momentum": 0.10381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755963
      },
      {
        "date": "2024-11-08",
        "close": 2135.0,
        "direction_boundary": 1894.0,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757611
      },
      {
        "date": "2024-11-15",
        "close": 2087.0,
        "direction_boundary": 1884.0,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757627
      },
      {
        "date": "2024-11-22",
        "close": 2052.0,
        "direction_boundary": 1846.0,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757431
      },
      {
        "date": "2024-11-29",
        "close": 2035.0,
        "direction_boundary": 1839.0,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757541
      },
      {
        "date": "2024-12-06",
        "close": 2046.0,
        "direction_boundary": 1768.0,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757038
      },
      {
        "date": "2024-12-13",
        "close": 2041.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756639
      },
      {
        "date": "2024-12-20",
        "close": 2101.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756854
      },
      {
        "date": "2024-12-27",
        "close": 2147.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.24104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.755581
      },
      {
        "date": "2025-01-03",
        "close": 2145.0,
        "direction_boundary": 1672.0,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.754946
      },
      {
        "date": "2025-01-10",
        "close": 2005.0,
        "direction_boundary": 1619.0,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758333
      },
      {
        "date": "2025-01-17",
        "close": 1989.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.235404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758358
      },
      {
        "date": "2025-01-24",
        "close": 2043.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756316
      },
      {
        "date": "2025-01-31",
        "close": 2012.0,
        "direction_boundary": 1432.0,
        "core_momentum": 0.405028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75653
      },
      {
        "date": "2025-02-07",
        "close": 2036.0,
        "direction_boundary": 1564.0,
        "core_momentum": 0.30179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.755874
      },
      {
        "date": "2025-02-14",
        "close": 2066.0,
        "direction_boundary": 1621.0,
        "core_momentum": 0.274522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.755807
      },
      {
        "date": "2025-02-21",
        "close": 2195.0,
        "direction_boundary": 1621.0,
        "core_momentum": 0.354102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754696
      },
      {
        "date": "2025-02-28",
        "close": 2160.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754724
      },
      {
        "date": "2025-03-07",
        "close": 2185.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.309167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.74886
      },
      {
        "date": "2025-03-14",
        "close": 2151.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748979
      },
      {
        "date": "2025-03-21",
        "close": 2077.0,
        "direction_boundary": 1696.0,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749469
      },
      {
        "date": "2025-03-28",
        "close": 2069.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.293125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715602
      },
      {
        "date": "2025-04-04",
        "close": 1939.0,
        "direction_boundary": 1611.0,
        "core_momentum": 0.2036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924191
      },
      {
        "date": "2025-04-11",
        "close": 1914.0,
        "direction_boundary": 1607.0,
        "core_momentum": 0.191039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33884
      },
      {
        "date": "2025-04-18",
        "close": 1896.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220541
      },
      {
        "date": "2025-04-25",
        "close": 1924.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.162538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221189
      },
      {
        "date": "2025-05-02",
        "close": 1990.0,
        "direction_boundary": 1702.0,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218362
      },
      {
        "date": "2025-05-09",
        "close": 1959.0,
        "direction_boundary": 1678.0,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197339
      },
      {
        "date": "2025-05-16",
        "close": 1965.0,
        "direction_boundary": 1641.0,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195493
      },
      {
        "date": "2025-05-23",
        "close": 1919.0,
        "direction_boundary": 1604.0,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196726
      },
      {
        "date": "2025-05-30",
        "close": 1908.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196609
      },
      {
        "date": "2025-06-06",
        "close": 1935.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197666
      },
      {
        "date": "2025-06-13",
        "close": 1895.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199369
      },
      {
        "date": "2025-06-20",
        "close": 1881.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194066
      },
      {
        "date": "2025-06-27",
        "close": 1936.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.208489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196221
      },
      {
        "date": "2025-07-04",
        "close": 1932.0,
        "direction_boundary": 1564.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196192
      },
      {
        "date": "2025-07-11",
        "close": 1986.0,
        "direction_boundary": 1598.0,
        "core_momentum": 0.242804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2025-07-18",
        "close": 2011.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178652
      },
      {
        "date": "2025-07-25",
        "close": 2076.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180264
      },
      {
        "date": "2025-08-01",
        "close": 2091.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.357792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2025-08-08",
        "close": 2086.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.386047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178426
      },
      {
        "date": "2025-08-15",
        "close": 2184.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.450199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2025-08-22",
        "close": 2486.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.734822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2025-08-29",
        "close": 2657.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.771333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2025-09-05",
        "close": 2550.0,
        "direction_boundary": 1377.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267382
      },
      {
        "date": "2025-09-12",
        "close": 2677.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.968382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2025-09-19",
        "close": 2775.0,
        "direction_boundary": 1325.0,
        "core_momentum": 1.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2025-09-26",
        "close": 3653.0,
        "direction_boundary": 1710.0,
        "core_momentum": 1.136257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451602
      },
      {
        "date": "2025-10-03",
        "close": 3318.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.293291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465497
      },
      {
        "date": "2025-10-10",
        "close": 3015.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490924
      },
      {
        "date": "2025-10-17",
        "close": 2766.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.336232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51049
      },
      {
        "date": "2025-10-24",
        "close": 2865.0,
        "direction_boundary": 2091.0,
        "core_momentum": 0.370158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511292
      },
      {
        "date": "2025-10-31",
        "close": 2961.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.481241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511238
      },
      {
        "date": "2025-11-07",
        "close": 2954.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.383607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509954
      },
      {
        "date": "2025-11-14",
        "close": 2901.0,
        "direction_boundary": 2087.0,
        "core_momentum": 0.390034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511853
      },
      {
        "date": "2025-11-21",
        "close": 2760.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517059
      },
      {
        "date": "2025-11-28",
        "close": 2830.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.390663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516472
      },
      {
        "date": "2025-12-05",
        "close": 2796.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.366569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517855
      },
      {
        "date": "2025-12-12",
        "close": 2879.0,
        "direction_boundary": 2041.0,
        "core_momentum": 0.410583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515732
      },
      {
        "date": "2025-12-19",
        "close": 2812.0,
        "direction_boundary": 2101.0,
        "core_momentum": 0.33841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517684
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "direction_boundary": 2147.0,
        "core_momentum": 0.350722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517794
      },
      {
        "date": "2026-01-02",
        "close": 2913.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.358042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517428
      },
      {
        "date": "2026-01-09",
        "close": 3195.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.593516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528081
      },
      {
        "date": "2026-01-16",
        "close": 3328.0,
        "direction_boundary": 1989.0,
        "core_momentum": 0.673203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528918
      },
      {
        "date": "2026-01-23",
        "close": 3408.0,
        "direction_boundary": 2043.0,
        "core_momentum": 0.668135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528657
      },
      {
        "date": "2026-01-30",
        "close": 3275.0,
        "direction_boundary": 2012.0,
        "core_momentum": 0.627734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534751
      },
      {
        "date": "2026-02-06",
        "close": 3169.0,
        "direction_boundary": 2036.0,
        "core_momentum": 0.556483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      },
      {
        "date": "2026-02-13",
        "close": 3188.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.543078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537074
      },
      {
        "date": "2026-02-20",
        "close": 3190.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.453303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511001
      },
      {
        "date": "2026-02-27",
        "close": 3240.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504491
      },
      {
        "date": "2026-03-06",
        "close": 3065.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.402746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507663
      },
      {
        "date": "2026-03-13",
        "close": 3080.0,
        "direction_boundary": 2151.0,
        "core_momentum": 0.431892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504118
      },
      {
        "date": "2026-03-20",
        "close": 3006.0,
        "direction_boundary": 2077.0,
        "core_momentum": 0.44728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50374
      },
      {
        "date": "2026-03-27",
        "close": 2889.0,
        "direction_boundary": 2069.0,
        "core_momentum": 0.396327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319413
      },
      {
        "date": "2026-04-03",
        "close": 2854.0,
        "direction_boundary": 1939.0,
        "core_momentum": 0.471893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293782
      },
      {
        "date": "2026-04-10",
        "close": 3120.0,
        "direction_boundary": 1914.0,
        "core_momentum": 0.630094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292411
      },
      {
        "date": "2026-04-17",
        "close": 3196.0,
        "direction_boundary": 1896.0,
        "core_momentum": 0.685654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265116
      },
      {
        "date": "2026-04-24",
        "close": 3269.0,
        "direction_boundary": 1924.0,
        "core_momentum": 0.699064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26287
      },
      {
        "date": "2026-05-01",
        "close": 3545.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.781407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2026-05-08",
        "close": 3625.0,
        "direction_boundary": 1959.0,
        "core_momentum": 0.850434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281368
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.928753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2026-05-22",
        "close": 4030.0,
        "direction_boundary": 1919.0,
        "core_momentum": 1.100052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2026-05-29",
        "close": 3950.0,
        "direction_boundary": 1908.0,
        "core_momentum": 1.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2026-06-05",
        "close": 3805.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.966408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28814
      },
      {
        "date": "2026-06-12",
        "close": 3831.0,
        "direction_boundary": 1895.0,
        "core_momentum": 1.021636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2026-06-19",
        "close": 4365.0,
        "direction_boundary": 1881.0,
        "core_momentum": 1.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2026-06-26",
        "close": 4650.0,
        "direction_boundary": 1936.0,
        "core_momentum": 1.40186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2026-07-03",
        "close": 4620.0,
        "direction_boundary": 1932.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333826
      },
      {
        "date": "2026-07-10",
        "close": 4885.0,
        "direction_boundary": 1986.0,
        "core_momentum": 1.459718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2026-07-17",
        "close": 4065.0,
        "direction_boundary": 2011.0,
        "core_momentum": 1.021382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421989
      },
      {
        "date": "2026-07-24",
        "close": 4215.0,
        "direction_boundary": 2076.0,
        "core_momentum": 1.030347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423292
      },
      {
        "date": "2026-07-31",
        "close": 3845.0,
        "direction_boundary": 2091.0,
        "core_momentum": 0.838833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2026-08-07",
        "close": 4091.0,
        "direction_boundary": 2086.0,
        "core_momentum": 0.96117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1852.0,
        "volume": 10134
      },
      {
        "date": "2023-08-25",
        "close": 1800.0,
        "volume": 6571
      },
      {
        "date": "2023-09-01",
        "close": 1915.0,
        "volume": 17283
      },
      {
        "date": "2023-09-08",
        "close": 1852.0,
        "volume": 3274
      },
      {
        "date": "2023-09-15",
        "close": 1827.0,
        "volume": 3929
      },
      {
        "date": "2023-09-22",
        "close": 1825.0,
        "volume": 3487
      },
      {
        "date": "2023-09-29",
        "close": 1879.0,
        "volume": 4524
      },
      {
        "date": "2023-10-06",
        "close": 1843.0,
        "volume": 5719
      },
      {
        "date": "2023-10-13",
        "close": 1889.0,
        "volume": 2612
      },
      {
        "date": "2023-10-20",
        "close": 1801.0,
        "volume": 8642
      },
      {
        "date": "2023-10-27",
        "close": 1795.0,
        "volume": 12241
      },
      {
        "date": "2023-11-03",
        "close": 1811.0,
        "volume": 856
      },
      {
        "date": "2023-11-10",
        "close": 1894.0,
        "volume": 1793
      },
      {
        "date": "2023-11-17",
        "close": 1884.0,
        "volume": 2944
      },
      {
        "date": "2023-11-24",
        "close": 1846.0,
        "volume": 3402
      },
      {
        "date": "2023-12-01",
        "close": 1839.0,
        "volume": 949
      },
      {
        "date": "2023-12-08",
        "close": 1768.0,
        "volume": 7821
      },
      {
        "date": "2023-12-15",
        "close": 1725.0,
        "volume": 24052
      },
      {
        "date": "2023-12-22",
        "close": 1705.0,
        "volume": 2111
      },
      {
        "date": "2023-12-29",
        "close": 1730.0,
        "volume": 9943
      },
      {
        "date": "2024-01-05",
        "close": 1672.0,
        "volume": 2182
      },
      {
        "date": "2024-01-12",
        "close": 1619.0,
        "volume": 7650
      },
      {
        "date": "2024-01-19",
        "close": 1610.0,
        "volume": 12182
      },
      {
        "date": "2024-01-26",
        "close": 1595.0,
        "volume": 22319
      },
      {
        "date": "2024-02-02",
        "close": 1432.0,
        "volume": 40734
      },
      {
        "date": "2024-02-09",
        "close": 1564.0,
        "volume": 35321
      },
      {
        "date": "2024-02-16",
        "close": 1621.0,
        "volume": 7340
      },
      {
        "date": "2024-02-23",
        "close": 1621.0,
        "volume": 21721
      },
      {
        "date": "2024-03-01",
        "close": 1735.0,
        "volume": 18308
      },
      {
        "date": "2024-03-08",
        "close": 1669.0,
        "volume": 9729
      },
      {
        "date": "2024-03-15",
        "close": 1673.0,
        "volume": 7206
      },
      {
        "date": "2024-03-22",
        "close": 1696.0,
        "volume": 2721
      },
      {
        "date": "2024-03-29",
        "close": 1600.0,
        "volume": 9391
      },
      {
        "date": "2024-04-05",
        "close": 1611.0,
        "volume": 6983
      },
      {
        "date": "2024-04-12",
        "close": 1607.0,
        "volume": 13684
      },
      {
        "date": "2024-04-19",
        "close": 1580.0,
        "volume": 9925
      },
      {
        "date": "2024-04-26",
        "close": 1655.0,
        "volume": 12690
      },
      {
        "date": "2024-05-03",
        "close": 1702.0,
        "volume": 14410
      },
      {
        "date": "2024-05-10",
        "close": 1678.0,
        "volume": 9266
      },
      {
        "date": "2024-05-17",
        "close": 1641.0,
        "volume": 5770
      },
      {
        "date": "2024-05-24",
        "close": 1604.0,
        "volume": 5134
      },
      {
        "date": "2024-05-31",
        "close": 1635.0,
        "volume": 15952
      },
      {
        "date": "2024-06-07",
        "close": 1601.0,
        "volume": 2291
      },
      {
        "date": "2024-06-14",
        "close": 1662.0,
        "volume": 14488
      },
      {
        "date": "2024-06-21",
        "close": 1665.0,
        "volume": 5042
      },
      {
        "date": "2024-06-28",
        "close": 1602.0,
        "volume": 4352
      },
      {
        "date": "2024-07-05",
        "close": 1564.0,
        "volume": 12736
      },
      {
        "date": "2024-07-12",
        "close": 1598.0,
        "volume": 8288
      },
      {
        "date": "2024-07-19",
        "close": 1635.0,
        "volume": 8041
      },
      {
        "date": "2024-07-26",
        "close": 1550.0,
        "volume": 12597
      },
      {
        "date": "2024-08-02",
        "close": 1540.0,
        "volume": 6227
      },
      {
        "date": "2024-08-09",
        "close": 1505.0,
        "volume": 8601
      },
      {
        "date": "2024-08-16",
        "close": 1506.0,
        "volume": 942
      },
      {
        "date": "2024-08-23",
        "close": 1433.0,
        "volume": 8014
      },
      {
        "date": "2024-08-30",
        "close": 1500.0,
        "volume": 11767
      },
      {
        "date": "2024-09-06",
        "close": 1377.0,
        "volume": 6493
      },
      {
        "date": "2024-09-13",
        "close": 1360.0,
        "volume": 5071
      },
      {
        "date": "2024-09-20",
        "close": 1325.0,
        "volume": 6790
      },
      {
        "date": "2024-09-27",
        "close": 1710.0,
        "volume": 18249
      },
      {
        "date": "2024-10-04",
        "close": 4695.0,
        "volume": 150352
      },
      {
        "date": "2024-10-11",
        "close": 2500.0,
        "volume": 260712
      },
      {
        "date": "2024-10-18",
        "close": 2070.0,
        "volume": 253536
      },
      {
        "date": "2024-10-25",
        "close": 2091.0,
        "volume": 130464
      },
      {
        "date": "2024-11-01",
        "close": 1999.0,
        "volume": 49279
      },
      {
        "date": "2024-11-08",
        "close": 2135.0,
        "volume": 105341
      },
      {
        "date": "2024-11-15",
        "close": 2087.0,
        "volume": 90507
      },
      {
        "date": "2024-11-22",
        "close": 2052.0,
        "volume": 68681
      },
      {
        "date": "2024-11-29",
        "close": 2035.0,
        "volume": 45648
      },
      {
        "date": "2024-12-06",
        "close": 2046.0,
        "volume": 34944
      },
      {
        "date": "2024-12-13",
        "close": 2041.0,
        "volume": 127601
      },
      {
        "date": "2024-12-20",
        "close": 2101.0,
        "volume": 57661
      },
      {
        "date": "2024-12-27",
        "close": 2147.0,
        "volume": 28060
      },
      {
        "date": "2025-01-03",
        "close": 2145.0,
        "volume": 5685
      },
      {
        "date": "2025-01-10",
        "close": 2005.0,
        "volume": 59752
      },
      {
        "date": "2025-01-17",
        "close": 1989.0,
        "volume": 38303
      },
      {
        "date": "2025-01-24",
        "close": 2043.0,
        "volume": 53101
      },
      {
        "date": "2025-01-31",
        "close": 2012.0,
        "volume": 373197
      },
      {
        "date": "2025-02-07",
        "close": 2036.0,
        "volume": 94729
      },
      {
        "date": "2025-02-14",
        "close": 2066.0,
        "volume": 53325
      },
      {
        "date": "2025-02-21",
        "close": 2195.0,
        "volume": 92303
      },
      {
        "date": "2025-02-28",
        "close": 2160.0,
        "volume": 67484
      },
      {
        "date": "2025-03-07",
        "close": 2185.0,
        "volume": 90870
      },
      {
        "date": "2025-03-14",
        "close": 2151.0,
        "volume": 68389
      },
      {
        "date": "2025-03-21",
        "close": 2077.0,
        "volume": 65367
      },
      {
        "date": "2025-03-28",
        "close": 2069.0,
        "volume": 32252
      },
      {
        "date": "2025-04-04",
        "close": 1939.0,
        "volume": 42574
      },
      {
        "date": "2025-04-11",
        "close": 1914.0,
        "volume": 207098
      },
      {
        "date": "2025-04-18",
        "close": 1896.0,
        "volume": 250767
      },
      {
        "date": "2025-04-25",
        "close": 1924.0,
        "volume": 67463
      },
      {
        "date": "2025-05-02",
        "close": 1990.0,
        "volume": 50766
      },
      {
        "date": "2025-05-09",
        "close": 1959.0,
        "volume": 16561
      },
      {
        "date": "2025-05-16",
        "close": 1965.0,
        "volume": 42167
      },
      {
        "date": "2025-05-23",
        "close": 1919.0,
        "volume": 11433
      },
      {
        "date": "2025-05-30",
        "close": 1908.0,
        "volume": 16147
      },
      {
        "date": "2025-06-06",
        "close": 1935.0,
        "volume": 8926
      },
      {
        "date": "2025-06-13",
        "close": 1895.0,
        "volume": 25993
      },
      {
        "date": "2025-06-20",
        "close": 1881.0,
        "volume": 13531
      },
      {
        "date": "2025-06-27",
        "close": 1936.0,
        "volume": 62897
      },
      {
        "date": "2025-07-04",
        "close": 1932.0,
        "volume": 18957
      },
      {
        "date": "2025-07-11",
        "close": 1986.0,
        "volume": 17776
      },
      {
        "date": "2025-07-18",
        "close": 2011.0,
        "volume": 31801
      },
      {
        "date": "2025-07-25",
        "close": 2076.0,
        "volume": 36551
      },
      {
        "date": "2025-08-01",
        "close": 2091.0,
        "volume": 34114
      },
      {
        "date": "2025-08-08",
        "close": 2086.0,
        "volume": 51614
      },
      {
        "date": "2025-08-15",
        "close": 2184.0,
        "volume": 71022
      },
      {
        "date": "2025-08-22",
        "close": 2486.0,
        "volume": 107335
      },
      {
        "date": "2025-08-29",
        "close": 2657.0,
        "volume": 173499
      },
      {
        "date": "2025-09-05",
        "close": 2550.0,
        "volume": 159242
      },
      {
        "date": "2025-09-12",
        "close": 2677.0,
        "volume": 64194
      },
      {
        "date": "2025-09-19",
        "close": 2775.0,
        "volume": 86405
      },
      {
        "date": "2025-09-26",
        "close": 3653.0,
        "volume": 440997
      },
      {
        "date": "2025-10-03",
        "close": 3318.0,
        "volume": 773078
      },
      {
        "date": "2025-10-10",
        "close": 3015.0,
        "volume": 139160
      },
      {
        "date": "2025-10-17",
        "close": 2766.0,
        "volume": 48497
      },
      {
        "date": "2025-10-24",
        "close": 2865.0,
        "volume": 31635
      },
      {
        "date": "2025-10-31",
        "close": 2961.0,
        "volume": 61243
      },
      {
        "date": "2025-11-07",
        "close": 2954.0,
        "volume": 23877
      },
      {
        "date": "2025-11-14",
        "close": 2901.0,
        "volume": 27119
      },
      {
        "date": "2025-11-21",
        "close": 2760.0,
        "volume": 23949
      },
      {
        "date": "2025-11-28",
        "close": 2830.0,
        "volume": 19491
      },
      {
        "date": "2025-12-05",
        "close": 2796.0,
        "volume": 14169
      },
      {
        "date": "2025-12-12",
        "close": 2879.0,
        "volume": 12722
      },
      {
        "date": "2025-12-19",
        "close": 2812.0,
        "volume": 12071
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "volume": 20973
      },
      {
        "date": "2026-01-02",
        "close": 2913.0,
        "volume": 61618
      },
      {
        "date": "2026-01-09",
        "close": 3195.0,
        "volume": 81044
      },
      {
        "date": "2026-01-16",
        "close": 3328.0,
        "volume": 91938
      },
      {
        "date": "2026-01-23",
        "close": 3408.0,
        "volume": 83834
      },
      {
        "date": "2026-01-30",
        "close": 3275.0,
        "volume": 86289
      },
      {
        "date": "2026-02-06",
        "close": 3169.0,
        "volume": 45419
      },
      {
        "date": "2026-02-13",
        "close": 3188.0,
        "volume": 50467
      },
      {
        "date": "2026-02-20",
        "close": 3190.0,
        "volume": 79105
      },
      {
        "date": "2026-02-27",
        "close": 3240.0,
        "volume": 145041
      },
      {
        "date": "2026-03-06",
        "close": 3065.0,
        "volume": 38856
      },
      {
        "date": "2026-03-13",
        "close": 3080.0,
        "volume": 37635
      },
      {
        "date": "2026-03-20",
        "close": 3006.0,
        "volume": 4610
      },
      {
        "date": "2026-03-27",
        "close": 2889.0,
        "volume": 28868
      },
      {
        "date": "2026-04-03",
        "close": 2854.0,
        "volume": 18655
      },
      {
        "date": "2026-04-10",
        "close": 3120.0,
        "volume": 37356
      },
      {
        "date": "2026-04-17",
        "close": 3196.0,
        "volume": 14809
      },
      {
        "date": "2026-04-24",
        "close": 3269.0,
        "volume": 17373
      },
      {
        "date": "2026-05-01",
        "close": 3545.0,
        "volume": 27139
      },
      {
        "date": "2026-05-08",
        "close": 3625.0,
        "volume": 14110
      },
      {
        "date": "2026-05-15",
        "close": 3790.0,
        "volume": 94091
      },
      {
        "date": "2026-05-22",
        "close": 4030.0,
        "volume": 61903
      },
      {
        "date": "2026-05-29",
        "close": 3950.0,
        "volume": 76937
      },
      {
        "date": "2026-06-05",
        "close": 3805.0,
        "volume": 11004
      },
      {
        "date": "2026-06-12",
        "close": 3831.0,
        "volume": 25596
      },
      {
        "date": "2026-06-19",
        "close": 4365.0,
        "volume": 3249
      },
      {
        "date": "2026-06-26",
        "close": 4650.0,
        "volume": 9971
      },
      {
        "date": "2026-07-03",
        "close": 4620.0,
        "volume": 34615
      },
      {
        "date": "2026-07-10",
        "close": 4885.0,
        "volume": 57145
      },
      {
        "date": "2026-07-17",
        "close": 4065.0,
        "volume": 99746
      },
      {
        "date": "2026-07-24",
        "close": 4215.0,
        "volume": 73434
      },
      {
        "date": "2026-07-31",
        "close": 3845.0,
        "volume": 94985
      },
      {
        "date": "2026-08-07",
        "close": 4091.0,
        "volume": 85650
      }
    ],
    "sharemaestro_context": {
      "trend": 3619.633333,
      "fair_value": 2334.897436,
      "market_activity": 37.440175,
      "market_dynamics": 0.319664,
      "relative_strength": 4.550322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015498,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.023082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.083534,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.090061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.174046,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.162529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.293291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.450531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.013564
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.077951
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.183771
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.221938
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356882
      }
    ]
  }
}