{
  "ticker": {
    "uuid": "114bd0ae-e4a8-4a7b-8212-59795fdfe93d",
    "symbol": "MPHASIS",
    "name": "Mphasis Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2475.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2695.899902,
    "boundary_margin": -0.081939,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324382,
    "volatility_stability": 0.8609,
    "risk_context": 0.3083,
    "current_regime": {
      "move": 0.137513,
      "interruption": 0.188076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.732,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2198.661865,
        "direction_boundary": 2237.631592,
        "core_momentum": -0.017416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336222
      },
      {
        "date": "2023-08-25",
        "close": 2295.636719,
        "direction_boundary": 2024.44397,
        "core_momentum": 0.133959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339723
      },
      {
        "date": "2023-09-01",
        "close": 2335.079346,
        "direction_boundary": 1937.336792,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328902
      },
      {
        "date": "2023-09-08",
        "close": 2366.700439,
        "direction_boundary": 2004.629761,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2023-09-15",
        "close": 2392.611816,
        "direction_boundary": 1884.530396,
        "core_momentum": 0.269606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302226
      },
      {
        "date": "2023-09-22",
        "close": 2385.750244,
        "direction_boundary": 1887.427734,
        "core_momentum": 0.264022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271297
      },
      {
        "date": "2023-09-29",
        "close": 2280.761963,
        "direction_boundary": 1951.169067,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282171
      },
      {
        "date": "2023-10-06",
        "close": 2390.548584,
        "direction_boundary": 1979.955444,
        "core_momentum": 0.207375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2023-10-13",
        "close": 2280.37793,
        "direction_boundary": 1968.039185,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2958
      },
      {
        "date": "2023-10-20",
        "close": 2082.253174,
        "direction_boundary": 1909.391357,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327963
      },
      {
        "date": "2023-10-27",
        "close": 2029.039185,
        "direction_boundary": 1820.508667,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32991
      },
      {
        "date": "2023-11-03",
        "close": 2121.072021,
        "direction_boundary": 1841.023682,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2023-11-10",
        "close": 2113.394531,
        "direction_boundary": 1894.157104,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334034
      },
      {
        "date": "2023-11-17",
        "close": 2231.626221,
        "direction_boundary": 1821.209595,
        "core_momentum": 0.225354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2023-11-24",
        "close": 2225.868408,
        "direction_boundary": 1859.482422,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337265
      },
      {
        "date": "2023-12-01",
        "close": 2279.418213,
        "direction_boundary": 2016.3125,
        "core_momentum": 0.130489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337471
      },
      {
        "date": "2023-12-08",
        "close": 2329.17749,
        "direction_boundary": 1866.725952,
        "core_momentum": 0.247734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310465
      },
      {
        "date": "2023-12-15",
        "close": 2551.677979,
        "direction_boundary": 1788.077148,
        "core_momentum": 0.427051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329286
      },
      {
        "date": "2023-12-22",
        "close": 2627.97168,
        "direction_boundary": 1793.96521,
        "core_momentum": 0.464896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2023-12-29",
        "close": 2629.267578,
        "direction_boundary": 1843.827515,
        "core_momentum": 0.425983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2024-01-05",
        "close": 2531.188965,
        "direction_boundary": 1848.407227,
        "core_momentum": 0.369389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334746
      },
      {
        "date": "2024-01-12",
        "close": 2571.543213,
        "direction_boundary": 1902.194824,
        "core_momentum": 0.351882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311993
      },
      {
        "date": "2024-01-19",
        "close": 2446.257568,
        "direction_boundary": 1892.287842,
        "core_momentum": 0.292751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280305
      },
      {
        "date": "2024-01-26",
        "close": 2420.682373,
        "direction_boundary": 1936.916016,
        "core_momentum": 0.249761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2024-02-02",
        "close": 2456.958008,
        "direction_boundary": 1950.842041,
        "core_momentum": 0.259435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2024-02-09",
        "close": 2484.884766,
        "direction_boundary": 2012.574219,
        "core_momentum": 0.23468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273962
      },
      {
        "date": "2024-02-16",
        "close": 2688.959229,
        "direction_boundary": 2090.334961,
        "core_momentum": 0.286377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291029
      },
      {
        "date": "2024-02-23",
        "close": 2617.607666,
        "direction_boundary": 2054.258301,
        "core_momentum": 0.274235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290191
      },
      {
        "date": "2024-03-01",
        "close": 2511.70752,
        "direction_boundary": 1943.271484,
        "core_momentum": 0.292515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2024-03-08",
        "close": 2392.324219,
        "direction_boundary": 1905.652832,
        "core_momentum": 0.255383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30453
      },
      {
        "date": "2024-03-15",
        "close": 2387.525635,
        "direction_boundary": 1763.075928,
        "core_momentum": 0.354182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304168
      },
      {
        "date": "2024-03-22",
        "close": 2293.045654,
        "direction_boundary": 1623.816895,
        "core_momentum": 0.412133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30926
      },
      {
        "date": "2024-03-29",
        "close": 2291.75,
        "direction_boundary": 1678.352295,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302837
      },
      {
        "date": "2024-04-05",
        "close": 2409.358398,
        "direction_boundary": 1676.810181,
        "core_momentum": 0.43687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303803
      },
      {
        "date": "2024-04-12",
        "close": 2347.50708,
        "direction_boundary": 1655.26709,
        "core_momentum": 0.418204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298557
      },
      {
        "date": "2024-04-19",
        "close": 2188.345215,
        "direction_boundary": 1644.892578,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286962
      },
      {
        "date": "2024-04-26",
        "close": 2205.42749,
        "direction_boundary": 1695.82959,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284224
      },
      {
        "date": "2024-05-03",
        "close": 2199.477295,
        "direction_boundary": 1701.016846,
        "core_momentum": 0.293037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278021
      },
      {
        "date": "2024-05-10",
        "close": 2141.225098,
        "direction_boundary": 1731.251953,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280711
      },
      {
        "date": "2024-05-17",
        "close": 2218.383057,
        "direction_boundary": 1781.861816,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27457
      },
      {
        "date": "2024-05-24",
        "close": 2294.533203,
        "direction_boundary": 1845.603271,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278542
      },
      {
        "date": "2024-05-31",
        "close": 2191.991943,
        "direction_boundary": 1885.745605,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283882
      },
      {
        "date": "2024-06-07",
        "close": 2372.266846,
        "direction_boundary": 1732.093018,
        "core_momentum": 0.369596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303712
      },
      {
        "date": "2024-06-14",
        "close": 2311.711426,
        "direction_boundary": 1738.44873,
        "core_momentum": 0.329755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276054
      },
      {
        "date": "2024-06-21",
        "close": 2331.768555,
        "direction_boundary": 1711.344482,
        "core_momentum": 0.362536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272525
      },
      {
        "date": "2024-06-28",
        "close": 2357.488037,
        "direction_boundary": 1771.1604,
        "core_momentum": 0.331042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273302
      },
      {
        "date": "2024-07-05",
        "close": 2522.887451,
        "direction_boundary": 1801.788452,
        "core_momentum": 0.400213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286207
      },
      {
        "date": "2024-07-12",
        "close": 2637.988281,
        "direction_boundary": 1986.093994,
        "core_momentum": 0.328229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292139
      },
      {
        "date": "2024-07-19",
        "close": 2817.256348,
        "direction_boundary": 2236.856934,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295834
      },
      {
        "date": "2024-07-26",
        "close": 2970.445313,
        "direction_boundary": 2159.603271,
        "core_momentum": 0.375459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2024-08-02",
        "close": 2720.931152,
        "direction_boundary": 2172.366455,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329529
      },
      {
        "date": "2024-08-09",
        "close": 2667.20459,
        "direction_boundary": 2235.704834,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330976
      },
      {
        "date": "2024-08-16",
        "close": 2853.923584,
        "direction_boundary": 2198.661865,
        "core_momentum": 0.298028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326122
      },
      {
        "date": "2024-08-23",
        "close": 2938.925049,
        "direction_boundary": 2295.636719,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325382
      },
      {
        "date": "2024-08-30",
        "close": 3044.123047,
        "direction_boundary": 2335.079346,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2024-09-06",
        "close": 2991.720215,
        "direction_boundary": 2366.700439,
        "core_momentum": 0.264089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313021
      },
      {
        "date": "2024-09-13",
        "close": 3084.515869,
        "direction_boundary": 2392.611816,
        "core_momentum": 0.289184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314068
      },
      {
        "date": "2024-09-20",
        "close": 2969.023682,
        "direction_boundary": 2385.750244,
        "core_momentum": 0.244482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313374
      },
      {
        "date": "2024-09-27",
        "close": 3022.210938,
        "direction_boundary": 2280.761963,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2024-10-04",
        "close": 2790.834229,
        "direction_boundary": 2390.548584,
        "core_momentum": 0.167445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2024-10-11",
        "close": 2820.001465,
        "direction_boundary": 2280.37793,
        "core_momentum": 0.236638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328516
      },
      {
        "date": "2024-10-18",
        "close": 3035.103271,
        "direction_boundary": 2082.253174,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2024-10-25",
        "close": 2981.474854,
        "direction_boundary": 2029.039185,
        "core_momentum": 0.469402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324007
      },
      {
        "date": "2024-11-01",
        "close": 2837.452637,
        "direction_boundary": 2121.072021,
        "core_momentum": 0.337745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334471
      },
      {
        "date": "2024-11-08",
        "close": 2802.354004,
        "direction_boundary": 2113.394531,
        "core_momentum": 0.325997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2024-11-15",
        "close": 2783.677246,
        "direction_boundary": 2231.626221,
        "core_momentum": 0.247376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33068
      },
      {
        "date": "2024-11-22",
        "close": 2827.060303,
        "direction_boundary": 2225.868408,
        "core_momentum": 0.270093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32888
      },
      {
        "date": "2024-11-29",
        "close": 2916.277588,
        "direction_boundary": 2279.418213,
        "core_momentum": 0.279396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320926
      },
      {
        "date": "2024-12-06",
        "close": 2994.12207,
        "direction_boundary": 2329.17749,
        "core_momentum": 0.285485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306576
      },
      {
        "date": "2024-12-13",
        "close": 3132.801025,
        "direction_boundary": 2551.677979,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2024-12-20",
        "close": 2892.796875,
        "direction_boundary": 2627.97168,
        "core_momentum": 0.100772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331513
      },
      {
        "date": "2024-12-27",
        "close": 2827.452393,
        "direction_boundary": 2629.267578,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334273
      },
      {
        "date": "2025-01-03",
        "close": 2813.040527,
        "direction_boundary": 2531.188965,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322839
      },
      {
        "date": "2025-01-10",
        "close": 2857.894287,
        "direction_boundary": 2571.543213,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318062
      },
      {
        "date": "2025-01-17",
        "close": 2762.01001,
        "direction_boundary": 2446.257568,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308724
      },
      {
        "date": "2025-01-24",
        "close": 2950.346924,
        "direction_boundary": 2420.682373,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313739
      },
      {
        "date": "2025-01-31",
        "close": 2811.765869,
        "direction_boundary": 2456.958008,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29595
      },
      {
        "date": "2025-02-07",
        "close": 2812.305176,
        "direction_boundary": 2484.884766,
        "core_momentum": 0.131765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2025-02-14",
        "close": 2504.211426,
        "direction_boundary": 2688.959229,
        "core_momentum": -0.068706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321448
      },
      {
        "date": "2025-02-21",
        "close": 2517.250977,
        "direction_boundary": 2617.607666,
        "core_momentum": -0.038339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318008
      },
      {
        "date": "2025-02-28",
        "close": 2203.225586,
        "direction_boundary": 2511.70752,
        "core_momentum": -0.122818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357728
      },
      {
        "date": "2025-03-07",
        "close": 2257.148193,
        "direction_boundary": 2392.324219,
        "core_momentum": -0.056504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361205
      },
      {
        "date": "2025-03-14",
        "close": 2161.950195,
        "direction_boundary": 2387.525635,
        "core_momentum": -0.094481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358759
      },
      {
        "date": "2025-03-21",
        "close": 2382.346436,
        "direction_boundary": 2293.045654,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38811
      },
      {
        "date": "2025-03-28",
        "close": 2451.220215,
        "direction_boundary": 2291.75,
        "core_momentum": 0.069584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389844
      },
      {
        "date": "2025-04-04",
        "close": 2185.529297,
        "direction_boundary": 2409.358398,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405452
      },
      {
        "date": "2025-04-11",
        "close": 2118.224121,
        "direction_boundary": 2347.50708,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405501
      },
      {
        "date": "2025-04-18",
        "close": 2229.157471,
        "direction_boundary": 2188.345215,
        "core_momentum": 0.01865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39725
      },
      {
        "date": "2025-04-25",
        "close": 2488.868164,
        "direction_boundary": 2205.42749,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431602
      },
      {
        "date": "2025-05-02",
        "close": 2409.650879,
        "direction_boundary": 2199.477295,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428864
      },
      {
        "date": "2025-05-09",
        "close": 2340.531982,
        "direction_boundary": 2141.225098,
        "core_momentum": 0.093081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429963
      },
      {
        "date": "2025-05-16",
        "close": 2549.457275,
        "direction_boundary": 2218.383057,
        "core_momentum": 0.149241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448665
      },
      {
        "date": "2025-05-23",
        "close": 2491.613037,
        "direction_boundary": 2294.533203,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4486
      },
      {
        "date": "2025-05-30",
        "close": 2508.672363,
        "direction_boundary": 2191.991943,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445969
      },
      {
        "date": "2025-06-06",
        "close": 2495.338623,
        "direction_boundary": 2372.266846,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443561
      },
      {
        "date": "2025-06-13",
        "close": 2592.39917,
        "direction_boundary": 2311.711426,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44199
      },
      {
        "date": "2025-06-20",
        "close": 2643.282715,
        "direction_boundary": 2331.768555,
        "core_momentum": 0.133596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430741
      },
      {
        "date": "2025-06-27",
        "close": 2745.147217,
        "direction_boundary": 2357.488037,
        "core_momentum": 0.164437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433488
      },
      {
        "date": "2025-07-04",
        "close": 2866.914063,
        "direction_boundary": 2522.887451,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437797
      },
      {
        "date": "2025-07-11",
        "close": 2838.800049,
        "direction_boundary": 2637.988281,
        "core_momentum": 0.076123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437475
      },
      {
        "date": "2025-07-18",
        "close": 2832.699951,
        "direction_boundary": 2817.256348,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434763
      },
      {
        "date": "2025-07-25",
        "close": 2625.0,
        "direction_boundary": 2970.445313,
        "core_momentum": -0.116294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436936
      },
      {
        "date": "2025-08-01",
        "close": 2757.399902,
        "direction_boundary": 2720.931152,
        "core_momentum": 0.013403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438346
      },
      {
        "date": "2025-08-08",
        "close": 2695.899902,
        "direction_boundary": 2667.20459,
        "core_momentum": 0.010759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439382
      },
      {
        "date": "2025-08-15",
        "close": 2720.199951,
        "direction_boundary": 2853.923584,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407311
      },
      {
        "date": "2025-08-22",
        "close": 2848.600098,
        "direction_boundary": 2938.925049,
        "core_momentum": -0.030734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411647
      },
      {
        "date": "2025-08-29",
        "close": 2788.0,
        "direction_boundary": 3044.123047,
        "core_momentum": -0.084137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363019
      },
      {
        "date": "2025-09-05",
        "close": 2797.399902,
        "direction_boundary": 2991.720215,
        "core_momentum": -0.064953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362432
      },
      {
        "date": "2025-09-12",
        "close": 2904.199951,
        "direction_boundary": 3084.515869,
        "core_momentum": -0.058458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35678
      },
      {
        "date": "2025-09-19",
        "close": 2993.800049,
        "direction_boundary": 2969.023682,
        "core_momentum": 0.008345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2025-09-26",
        "close": 2642.399902,
        "direction_boundary": 3022.210938,
        "core_momentum": -0.125673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382246
      },
      {
        "date": "2025-10-03",
        "close": 2736.899902,
        "direction_boundary": 2790.834229,
        "core_momentum": -0.019326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34467
      },
      {
        "date": "2025-10-10",
        "close": 2783.199951,
        "direction_boundary": 2820.001465,
        "core_momentum": -0.01305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339944
      },
      {
        "date": "2025-10-17",
        "close": 2693.699951,
        "direction_boundary": 3035.103271,
        "core_momentum": -0.112485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339802
      },
      {
        "date": "2025-10-24",
        "close": 2818.899902,
        "direction_boundary": 2981.474854,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311234
      },
      {
        "date": "2025-10-31",
        "close": 2764.399902,
        "direction_boundary": 2837.452637,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308672
      },
      {
        "date": "2025-11-07",
        "close": 2736.0,
        "direction_boundary": 2802.354004,
        "core_momentum": -0.023678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305571
      },
      {
        "date": "2025-11-14",
        "close": 2772.100098,
        "direction_boundary": 2783.677246,
        "core_momentum": -0.004159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283605
      },
      {
        "date": "2025-11-21",
        "close": 2747.100098,
        "direction_boundary": 2827.060303,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281689
      },
      {
        "date": "2025-11-28",
        "close": 2811.399902,
        "direction_boundary": 2916.277588,
        "core_momentum": -0.035963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28295
      },
      {
        "date": "2025-12-05",
        "close": 2953.600098,
        "direction_boundary": 2994.12207,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289284
      },
      {
        "date": "2025-12-12",
        "close": 2912.699951,
        "direction_boundary": 3132.801025,
        "core_momentum": -0.070257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286887
      },
      {
        "date": "2025-12-19",
        "close": 2890.199951,
        "direction_boundary": 2892.796875,
        "core_momentum": -0.000898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28653
      },
      {
        "date": "2025-12-26",
        "close": 2850.600098,
        "direction_boundary": 2827.452393,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2026-01-02",
        "close": 2807.199951,
        "direction_boundary": 2813.040527,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277314
      },
      {
        "date": "2026-01-09",
        "close": 2838.199951,
        "direction_boundary": 2857.894287,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27746
      },
      {
        "date": "2026-01-16",
        "close": 2886.5,
        "direction_boundary": 2762.01001,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2026-01-23",
        "close": 2752.800049,
        "direction_boundary": 2950.346924,
        "core_momentum": -0.066957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265088
      },
      {
        "date": "2026-01-30",
        "close": 2759.0,
        "direction_boundary": 2811.765869,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25615
      },
      {
        "date": "2026-02-06",
        "close": 2610.5,
        "direction_boundary": 2812.305176,
        "core_momentum": -0.071758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265777
      },
      {
        "date": "2026-02-13",
        "close": 2458.399902,
        "direction_boundary": 2504.211426,
        "core_momentum": -0.018294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277446
      },
      {
        "date": "2026-02-20",
        "close": 2373.800049,
        "direction_boundary": 2517.250977,
        "core_momentum": -0.056987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270933
      },
      {
        "date": "2026-02-27",
        "close": 2296.5,
        "direction_boundary": 2203.225586,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272646
      },
      {
        "date": "2026-03-06",
        "close": 2214.800049,
        "direction_boundary": 2257.148193,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2026-03-13",
        "close": 2114.800049,
        "direction_boundary": 2161.950195,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271206
      },
      {
        "date": "2026-03-20",
        "close": 2091.100098,
        "direction_boundary": 2382.346436,
        "core_momentum": -0.122252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2026-03-27",
        "close": 2117.0,
        "direction_boundary": 2451.220215,
        "core_momentum": -0.136349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212237
      },
      {
        "date": "2026-04-03",
        "close": 2209.899902,
        "direction_boundary": 2185.529297,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215698
      },
      {
        "date": "2026-04-10",
        "close": 2326.699951,
        "direction_boundary": 2118.224121,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228731
      },
      {
        "date": "2026-04-17",
        "close": 2462.199951,
        "direction_boundary": 2229.157471,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241738
      },
      {
        "date": "2026-04-24",
        "close": 2175.800049,
        "direction_boundary": 2488.868164,
        "core_momentum": -0.125787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28347
      },
      {
        "date": "2026-05-01",
        "close": 2276.699951,
        "direction_boundary": 2409.650879,
        "core_momentum": -0.055174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2026-05-08",
        "close": 2214.199951,
        "direction_boundary": 2340.531982,
        "core_momentum": -0.053976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294538
      },
      {
        "date": "2026-05-15",
        "close": 2083.199951,
        "direction_boundary": 2549.457275,
        "core_momentum": -0.182885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301684
      },
      {
        "date": "2026-05-22",
        "close": 2222.399902,
        "direction_boundary": 2491.613037,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319437
      },
      {
        "date": "2026-05-29",
        "close": 2271.399902,
        "direction_boundary": 2508.672363,
        "core_momentum": -0.094581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319182
      },
      {
        "date": "2026-06-05",
        "close": 2269.164551,
        "direction_boundary": 2495.338623,
        "core_momentum": -0.090639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308485
      },
      {
        "date": "2026-06-12",
        "close": 2211.120605,
        "direction_boundary": 2592.39917,
        "core_momentum": -0.147076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309226
      },
      {
        "date": "2026-06-19",
        "close": 2208.296387,
        "direction_boundary": 2643.282715,
        "core_momentum": -0.164563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309476
      },
      {
        "date": "2026-06-26",
        "close": 2204.303467,
        "direction_boundary": 2745.147217,
        "core_momentum": -0.197018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309655
      },
      {
        "date": "2026-07-03",
        "close": 2236.636719,
        "direction_boundary": 2866.914063,
        "core_momentum": -0.219845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311374
      },
      {
        "date": "2026-07-10",
        "close": 2321.899902,
        "direction_boundary": 2838.800049,
        "core_momentum": -0.182084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316831
      },
      {
        "date": "2026-07-17",
        "close": 2394.199951,
        "direction_boundary": 2832.699951,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319538
      },
      {
        "date": "2026-07-24",
        "close": 2288.100098,
        "direction_boundary": 2625.0,
        "core_momentum": -0.128343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319022
      },
      {
        "date": "2026-07-31",
        "close": 2342.300049,
        "direction_boundary": 2757.399902,
        "core_momentum": -0.15054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321603
      },
      {
        "date": "2026-08-07",
        "close": 2475.0,
        "direction_boundary": 2695.899902,
        "core_momentum": -0.081939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2198.661865,
        "volume": 1997831
      },
      {
        "date": "2023-08-25",
        "close": 2295.636719,
        "volume": 3451211
      },
      {
        "date": "2023-09-01",
        "close": 2335.079346,
        "volume": 3124571
      },
      {
        "date": "2023-09-08",
        "close": 2366.700439,
        "volume": 2326660
      },
      {
        "date": "2023-09-15",
        "close": 2392.611816,
        "volume": 1529324
      },
      {
        "date": "2023-09-22",
        "close": 2385.750244,
        "volume": 806450
      },
      {
        "date": "2023-09-29",
        "close": 2280.761963,
        "volume": 1838597
      },
      {
        "date": "2023-10-06",
        "close": 2390.548584,
        "volume": 1913613
      },
      {
        "date": "2023-10-13",
        "close": 2280.37793,
        "volume": 2243350
      },
      {
        "date": "2023-10-20",
        "close": 2082.253174,
        "volume": 3647765
      },
      {
        "date": "2023-10-27",
        "close": 2029.039185,
        "volume": 2571712
      },
      {
        "date": "2023-11-03",
        "close": 2121.072021,
        "volume": 1213209
      },
      {
        "date": "2023-11-10",
        "close": 2113.394531,
        "volume": 1712662
      },
      {
        "date": "2023-11-17",
        "close": 2231.626221,
        "volume": 2986708
      },
      {
        "date": "2023-11-24",
        "close": 2225.868408,
        "volume": 1531657
      },
      {
        "date": "2023-12-01",
        "close": 2279.418213,
        "volume": 1783663
      },
      {
        "date": "2023-12-08",
        "close": 2329.17749,
        "volume": 2483864
      },
      {
        "date": "2023-12-15",
        "close": 2551.677979,
        "volume": 4817467
      },
      {
        "date": "2023-12-22",
        "close": 2627.97168,
        "volume": 3213880
      },
      {
        "date": "2023-12-29",
        "close": 2629.267578,
        "volume": 2169133
      },
      {
        "date": "2024-01-05",
        "close": 2531.188965,
        "volume": 2185024
      },
      {
        "date": "2024-01-12",
        "close": 2571.543213,
        "volume": 2969652
      },
      {
        "date": "2024-01-19",
        "close": 2446.257568,
        "volume": 3641867
      },
      {
        "date": "2024-01-26",
        "close": 2420.682373,
        "volume": 1062899
      },
      {
        "date": "2024-02-02",
        "close": 2456.958008,
        "volume": 4878379
      },
      {
        "date": "2024-02-09",
        "close": 2484.884766,
        "volume": 2933470
      },
      {
        "date": "2024-02-16",
        "close": 2688.959229,
        "volume": 3936084
      },
      {
        "date": "2024-02-23",
        "close": 2617.607666,
        "volume": 2615386
      },
      {
        "date": "2024-03-01",
        "close": 2511.70752,
        "volume": 2746704
      },
      {
        "date": "2024-03-08",
        "close": 2392.324219,
        "volume": 1518587
      },
      {
        "date": "2024-03-15",
        "close": 2387.525635,
        "volume": 2974835
      },
      {
        "date": "2024-03-22",
        "close": 2293.045654,
        "volume": 2533135
      },
      {
        "date": "2024-03-29",
        "close": 2291.75,
        "volume": 1455241
      },
      {
        "date": "2024-04-05",
        "close": 2409.358398,
        "volume": 1303640
      },
      {
        "date": "2024-04-12",
        "close": 2347.50708,
        "volume": 2108734
      },
      {
        "date": "2024-04-19",
        "close": 2188.345215,
        "volume": 2235822
      },
      {
        "date": "2024-04-26",
        "close": 2205.42749,
        "volume": 3779278
      },
      {
        "date": "2024-05-03",
        "close": 2199.477295,
        "volume": 1593576
      },
      {
        "date": "2024-05-10",
        "close": 2141.225098,
        "volume": 1363616
      },
      {
        "date": "2024-05-17",
        "close": 2218.383057,
        "volume": 2475011
      },
      {
        "date": "2024-05-24",
        "close": 2294.533203,
        "volume": 1648272
      },
      {
        "date": "2024-05-31",
        "close": 2191.991943,
        "volume": 2054377
      },
      {
        "date": "2024-06-07",
        "close": 2372.266846,
        "volume": 3917757
      },
      {
        "date": "2024-06-14",
        "close": 2311.711426,
        "volume": 40203021
      },
      {
        "date": "2024-06-21",
        "close": 2331.768555,
        "volume": 3466526
      },
      {
        "date": "2024-06-28",
        "close": 2357.488037,
        "volume": 3809467
      },
      {
        "date": "2024-07-05",
        "close": 2522.887451,
        "volume": 5681511
      },
      {
        "date": "2024-07-12",
        "close": 2637.988281,
        "volume": 5542320
      },
      {
        "date": "2024-07-19",
        "close": 2817.256348,
        "volume": 7452935
      },
      {
        "date": "2024-07-26",
        "close": 2970.445313,
        "volume": 7143607
      },
      {
        "date": "2024-08-02",
        "close": 2720.931152,
        "volume": 3665670
      },
      {
        "date": "2024-08-09",
        "close": 2667.20459,
        "volume": 3454158
      },
      {
        "date": "2024-08-16",
        "close": 2853.923584,
        "volume": 2748056
      },
      {
        "date": "2024-08-23",
        "close": 2938.925049,
        "volume": 3638316
      },
      {
        "date": "2024-08-30",
        "close": 3044.123047,
        "volume": 3702682
      },
      {
        "date": "2024-09-06",
        "close": 2991.720215,
        "volume": 2849734
      },
      {
        "date": "2024-09-13",
        "close": 3084.515869,
        "volume": 2700071
      },
      {
        "date": "2024-09-20",
        "close": 2969.023682,
        "volume": 5049651
      },
      {
        "date": "2024-09-27",
        "close": 3022.210938,
        "volume": 2172869
      },
      {
        "date": "2024-10-04",
        "close": 2790.834229,
        "volume": 2956972
      },
      {
        "date": "2024-10-11",
        "close": 2820.001465,
        "volume": 4235433
      },
      {
        "date": "2024-10-18",
        "close": 3035.103271,
        "volume": 9003038
      },
      {
        "date": "2024-10-25",
        "close": 2981.474854,
        "volume": 3308521
      },
      {
        "date": "2024-11-01",
        "close": 2837.452637,
        "volume": 2079351
      },
      {
        "date": "2024-11-08",
        "close": 2802.354004,
        "volume": 3794103
      },
      {
        "date": "2024-11-15",
        "close": 2783.677246,
        "volume": 2104512
      },
      {
        "date": "2024-11-22",
        "close": 2827.060303,
        "volume": 2998676
      },
      {
        "date": "2024-11-29",
        "close": 2916.277588,
        "volume": 3071664
      },
      {
        "date": "2024-12-06",
        "close": 2994.12207,
        "volume": 1850619
      },
      {
        "date": "2024-12-13",
        "close": 3132.801025,
        "volume": 3001326
      },
      {
        "date": "2024-12-20",
        "close": 2892.796875,
        "volume": 2460869
      },
      {
        "date": "2024-12-27",
        "close": 2827.452393,
        "volume": 1094365
      },
      {
        "date": "2025-01-03",
        "close": 2813.040527,
        "volume": 2316104
      },
      {
        "date": "2025-01-10",
        "close": 2857.894287,
        "volume": 2860664
      },
      {
        "date": "2025-01-17",
        "close": 2762.01001,
        "volume": 2171921
      },
      {
        "date": "2025-01-24",
        "close": 2950.346924,
        "volume": 6577999
      },
      {
        "date": "2025-01-31",
        "close": 2811.765869,
        "volume": 4219138
      },
      {
        "date": "2025-02-07",
        "close": 2812.305176,
        "volume": 2387776
      },
      {
        "date": "2025-02-14",
        "close": 2504.211426,
        "volume": 2369643
      },
      {
        "date": "2025-02-21",
        "close": 2517.250977,
        "volume": 1283689
      },
      {
        "date": "2025-02-28",
        "close": 2203.225586,
        "volume": 2572173
      },
      {
        "date": "2025-03-07",
        "close": 2257.148193,
        "volume": 2442262
      },
      {
        "date": "2025-03-14",
        "close": 2161.950195,
        "volume": 1939940
      },
      {
        "date": "2025-03-21",
        "close": 2382.346436,
        "volume": 2870412
      },
      {
        "date": "2025-03-28",
        "close": 2451.220215,
        "volume": 3030300
      },
      {
        "date": "2025-04-04",
        "close": 2185.529297,
        "volume": 1935951
      },
      {
        "date": "2025-04-11",
        "close": 2118.224121,
        "volume": 2947994
      },
      {
        "date": "2025-04-18",
        "close": 2229.157471,
        "volume": 1985056
      },
      {
        "date": "2025-04-25",
        "close": 2488.868164,
        "volume": 7157117
      },
      {
        "date": "2025-05-02",
        "close": 2409.650879,
        "volume": 2661698
      },
      {
        "date": "2025-05-09",
        "close": 2340.531982,
        "volume": 2034217
      },
      {
        "date": "2025-05-16",
        "close": 2549.457275,
        "volume": 2658454
      },
      {
        "date": "2025-05-23",
        "close": 2491.613037,
        "volume": 2329869
      },
      {
        "date": "2025-05-30",
        "close": 2508.672363,
        "volume": 2079632
      },
      {
        "date": "2025-06-06",
        "close": 2495.338623,
        "volume": 4023510
      },
      {
        "date": "2025-06-13",
        "close": 2592.39917,
        "volume": 3829655
      },
      {
        "date": "2025-06-20",
        "close": 2643.282715,
        "volume": 1880585
      },
      {
        "date": "2025-06-27",
        "close": 2745.147217,
        "volume": 2658970
      },
      {
        "date": "2025-07-04",
        "close": 2866.914063,
        "volume": 2022462
      },
      {
        "date": "2025-07-11",
        "close": 2838.800049,
        "volume": 2153495
      },
      {
        "date": "2025-07-18",
        "close": 2832.699951,
        "volume": 1576969
      },
      {
        "date": "2025-07-25",
        "close": 2625.0,
        "volume": 3307027
      },
      {
        "date": "2025-08-01",
        "close": 2757.399902,
        "volume": 4148287
      },
      {
        "date": "2025-08-08",
        "close": 2695.899902,
        "volume": 1406165
      },
      {
        "date": "2025-08-15",
        "close": 2720.199951,
        "volume": 1456501
      },
      {
        "date": "2025-08-22",
        "close": 2848.600098,
        "volume": 1549643
      },
      {
        "date": "2025-08-29",
        "close": 2788.0,
        "volume": 2531404
      },
      {
        "date": "2025-09-05",
        "close": 2797.399902,
        "volume": 2240951
      },
      {
        "date": "2025-09-12",
        "close": 2904.199951,
        "volume": 2447165
      },
      {
        "date": "2025-09-19",
        "close": 2993.800049,
        "volume": 1984470
      },
      {
        "date": "2025-09-26",
        "close": 2642.399902,
        "volume": 2900394
      },
      {
        "date": "2025-10-03",
        "close": 2736.899902,
        "volume": 1742209
      },
      {
        "date": "2025-10-10",
        "close": 2783.199951,
        "volume": 1998722
      },
      {
        "date": "2025-10-17",
        "close": 2693.699951,
        "volume": 1451090
      },
      {
        "date": "2025-10-24",
        "close": 2818.899902,
        "volume": 891358
      },
      {
        "date": "2025-10-31",
        "close": 2764.399902,
        "volume": 2859706
      },
      {
        "date": "2025-11-07",
        "close": 2736.0,
        "volume": 1419710
      },
      {
        "date": "2025-11-14",
        "close": 2772.100098,
        "volume": 2321550
      },
      {
        "date": "2025-11-21",
        "close": 2747.100098,
        "volume": 9907982
      },
      {
        "date": "2025-11-28",
        "close": 2811.399902,
        "volume": 3638323
      },
      {
        "date": "2025-12-05",
        "close": 2953.600098,
        "volume": 2773823
      },
      {
        "date": "2025-12-12",
        "close": 2912.699951,
        "volume": 1829022
      },
      {
        "date": "2025-12-19",
        "close": 2890.199951,
        "volume": 1534841
      },
      {
        "date": "2025-12-26",
        "close": 2850.600098,
        "volume": 1880347
      },
      {
        "date": "2026-01-02",
        "close": 2807.199951,
        "volume": 999734
      },
      {
        "date": "2026-01-09",
        "close": 2838.199951,
        "volume": 1643704
      },
      {
        "date": "2026-01-16",
        "close": 2886.5,
        "volume": 2090381
      },
      {
        "date": "2026-01-23",
        "close": 2752.800049,
        "volume": 3992107
      },
      {
        "date": "2026-01-30",
        "close": 2759.0,
        "volume": 1929200
      },
      {
        "date": "2026-02-06",
        "close": 2610.5,
        "volume": 3275999
      },
      {
        "date": "2026-02-13",
        "close": 2458.399902,
        "volume": 4209864
      },
      {
        "date": "2026-02-20",
        "close": 2373.800049,
        "volume": 2682363
      },
      {
        "date": "2026-02-27",
        "close": 2296.5,
        "volume": 4132247
      },
      {
        "date": "2026-03-06",
        "close": 2214.800049,
        "volume": 1996793
      },
      {
        "date": "2026-03-13",
        "close": 2114.800049,
        "volume": 2342423
      },
      {
        "date": "2026-03-20",
        "close": 2091.100098,
        "volume": 2916846
      },
      {
        "date": "2026-03-27",
        "close": 2117.0,
        "volume": 2972683
      },
      {
        "date": "2026-04-03",
        "close": 2209.899902,
        "volume": 2413684
      },
      {
        "date": "2026-04-10",
        "close": 2326.699951,
        "volume": 4222092
      },
      {
        "date": "2026-04-17",
        "close": 2462.199951,
        "volume": 2199201
      },
      {
        "date": "2026-04-24",
        "close": 2175.800049,
        "volume": 2605115
      },
      {
        "date": "2026-05-01",
        "close": 2276.699951,
        "volume": 3436794
      },
      {
        "date": "2026-05-08",
        "close": 2214.199951,
        "volume": 2117893
      },
      {
        "date": "2026-05-15",
        "close": 2083.199951,
        "volume": 2702490
      },
      {
        "date": "2026-05-22",
        "close": 2222.399902,
        "volume": 2825722
      },
      {
        "date": "2026-05-29",
        "close": 2271.399902,
        "volume": 2031630
      },
      {
        "date": "2026-06-05",
        "close": 2269.164551,
        "volume": 341938
      },
      {
        "date": "2026-06-12",
        "close": 2211.120605,
        "volume": 179663
      },
      {
        "date": "2026-06-19",
        "close": 2208.296387,
        "volume": 1187118
      },
      {
        "date": "2026-06-26",
        "close": 2204.303467,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2236.636719,
        "volume": 1356520
      },
      {
        "date": "2026-07-10",
        "close": 2321.899902,
        "volume": 3428913
      },
      {
        "date": "2026-07-17",
        "close": 2394.199951,
        "volume": 2310126
      },
      {
        "date": "2026-07-24",
        "close": 2288.100098,
        "volume": 3930753
      },
      {
        "date": "2026-07-31",
        "close": 2342.300049,
        "volume": 4290587
      },
      {
        "date": "2026-08-07",
        "close": 2475.0,
        "volume": 2314120
      }
    ],
    "sharemaestro_context": {
      "trend": 2328.957381,
      "fair_value": 2540.206412,
      "market_activity": 12.037027,
      "market_dynamics": 1.271638,
      "relative_strength": -1.310359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.003475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -7.9e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.022304
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.067642
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.093778
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.011043
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.137678
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044158
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.114168
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137513
      }
    ]
  }
}