{
  "ticker": {
    "uuid": "114d098c-cbdf-45f2-ac90-9e09077f7502",
    "symbol": "CBSUS",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.798,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.438557,
    "boundary_margin": 0.028897,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.050332,
    "volatility_stability": 0.2444,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.004821,
      "interruption": -0.035021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.032,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.606918,
        "direction_boundary": 13.009212,
        "core_momentum": -0.107792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068483
      },
      {
        "date": "2023-08-25",
        "close": 11.772556,
        "direction_boundary": 12.970258,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071333
      },
      {
        "date": "2023-09-01",
        "close": 11.828943,
        "direction_boundary": 12.694186,
        "core_momentum": -0.068161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071636
      },
      {
        "date": "2023-09-08",
        "close": 11.950528,
        "direction_boundary": 12.684024,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07304
      },
      {
        "date": "2023-09-15",
        "close": 11.978721,
        "direction_boundary": 12.573935,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0724
      },
      {
        "date": "2023-09-22",
        "close": 11.811322,
        "direction_boundary": 12.509575,
        "core_momentum": -0.055817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069519
      },
      {
        "date": "2023-09-29",
        "close": 11.876519,
        "direction_boundary": 12.291089,
        "core_momentum": -0.033729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066395
      },
      {
        "date": "2023-10-06",
        "close": 11.65097,
        "direction_boundary": 12.402872,
        "core_momentum": -0.060623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069049
      },
      {
        "date": "2023-10-13",
        "close": 11.881806,
        "direction_boundary": 12.196242,
        "core_momentum": -0.025781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07125
      },
      {
        "date": "2023-10-20",
        "close": 11.538197,
        "direction_boundary": 11.920172,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082147
      },
      {
        "date": "2023-10-27",
        "close": 11.613968,
        "direction_boundary": 12.070909,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082581
      },
      {
        "date": "2023-11-03",
        "close": 11.769032,
        "direction_boundary": 12.04381,
        "core_momentum": -0.022815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084688
      },
      {
        "date": "2023-11-10",
        "close": 11.767269,
        "direction_boundary": 12.094622,
        "core_momentum": -0.027066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084685
      },
      {
        "date": "2023-11-17",
        "close": 11.788416,
        "direction_boundary": 11.987918,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084014
      },
      {
        "date": "2023-11-24",
        "close": 11.88533,
        "direction_boundary": 12.167449,
        "core_momentum": -0.023186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08484
      },
      {
        "date": "2023-12-01",
        "close": 11.927621,
        "direction_boundary": 12.160675,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083455
      },
      {
        "date": "2023-12-08",
        "close": 12.257132,
        "direction_boundary": 12.230116,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091535
      },
      {
        "date": "2023-12-15",
        "close": 12.394575,
        "direction_boundary": 12.126801,
        "core_momentum": 0.022081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2023-12-22",
        "close": 12.309996,
        "direction_boundary": 11.925251,
        "core_momentum": 0.032263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2023-12-29",
        "close": 12.309996,
        "direction_boundary": 11.793145,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090234
      },
      {
        "date": "2024-01-05",
        "close": 12.214841,
        "direction_boundary": 11.947271,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089487
      },
      {
        "date": "2024-01-12",
        "close": 12.28885,
        "direction_boundary": 12.042117,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2024-01-19",
        "close": 12.274753,
        "direction_boundary": 12.001468,
        "core_momentum": 0.022771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2024-01-26",
        "close": 12.369906,
        "direction_boundary": 11.964208,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086402
      },
      {
        "date": "2024-02-02",
        "close": 12.559079,
        "direction_boundary": 12.102998,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086929
      },
      {
        "date": "2024-02-09",
        "close": 12.394943,
        "direction_boundary": 12.039207,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2024-02-16",
        "close": 12.385924,
        "direction_boundary": 11.871971,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2024-02-23",
        "close": 12.290329,
        "direction_boundary": 11.918522,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086497
      },
      {
        "date": "2024-03-01",
        "close": 12.346244,
        "direction_boundary": 11.889211,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086481
      },
      {
        "date": "2024-03-08",
        "close": 12.337225,
        "direction_boundary": 11.911625,
        "core_momentum": 0.03573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2024-03-15",
        "close": 12.302956,
        "direction_boundary": 11.830592,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085798
      },
      {
        "date": "2024-03-22",
        "close": 12.458073,
        "direction_boundary": 12.066792,
        "core_momentum": 0.032426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084352
      },
      {
        "date": "2024-03-29",
        "close": 12.526612,
        "direction_boundary": 11.873695,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084351
      },
      {
        "date": "2024-04-05",
        "close": 12.358871,
        "direction_boundary": 12.020243,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081818
      },
      {
        "date": "2024-04-12",
        "close": 12.431017,
        "direction_boundary": 11.825421,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07812
      },
      {
        "date": "2024-04-19",
        "close": 12.342636,
        "direction_boundary": 11.837489,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065497
      },
      {
        "date": "2024-04-26",
        "close": 12.333617,
        "direction_boundary": 11.778871,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065396
      },
      {
        "date": "2024-05-03",
        "close": 12.407569,
        "direction_boundary": 11.809906,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063715
      },
      {
        "date": "2024-05-10",
        "close": 12.37871,
        "direction_boundary": 11.803009,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063935
      },
      {
        "date": "2024-05-17",
        "close": 12.353457,
        "direction_boundary": 11.892659,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064174
      },
      {
        "date": "2024-05-24",
        "close": 12.360673,
        "direction_boundary": 11.897832,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063524
      },
      {
        "date": "2024-05-31",
        "close": 12.351655,
        "direction_boundary": 12.03231,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063526
      },
      {
        "date": "2024-06-07",
        "close": 12.456268,
        "direction_boundary": 11.980588,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052597
      },
      {
        "date": "2024-06-14",
        "close": 12.761091,
        "direction_boundary": 11.813354,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060344
      },
      {
        "date": "2024-06-21",
        "close": 12.68714,
        "direction_boundary": 11.882316,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060088
      },
      {
        "date": "2024-06-28",
        "close": 12.638442,
        "direction_boundary": 11.832317,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060472
      },
      {
        "date": "2024-07-05",
        "close": 12.59876,
        "direction_boundary": 11.704737,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059463
      },
      {
        "date": "2024-07-12",
        "close": 12.582526,
        "direction_boundary": 11.549569,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059135
      },
      {
        "date": "2024-07-19",
        "close": 12.578919,
        "direction_boundary": 11.632326,
        "core_momentum": 0.081376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059087
      },
      {
        "date": "2024-07-26",
        "close": 12.535631,
        "direction_boundary": 11.754733,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058551
      },
      {
        "date": "2024-08-02",
        "close": 12.699583,
        "direction_boundary": 11.656259,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057527
      },
      {
        "date": "2024-08-09",
        "close": 12.671844,
        "direction_boundary": 11.749648,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054266
      },
      {
        "date": "2024-08-16",
        "close": 12.686637,
        "direction_boundary": 11.606918,
        "core_momentum": 0.093024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054219
      },
      {
        "date": "2024-08-23",
        "close": 12.586771,
        "direction_boundary": 11.772556,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054269
      },
      {
        "date": "2024-08-30",
        "close": 12.645951,
        "direction_boundary": 11.828943,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05429
      },
      {
        "date": "2024-09-06",
        "close": 12.790202,
        "direction_boundary": 11.950528,
        "core_momentum": 0.070263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056106
      },
      {
        "date": "2024-09-13",
        "close": 12.85308,
        "direction_boundary": 11.978721,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055976
      },
      {
        "date": "2024-09-20",
        "close": 12.790202,
        "direction_boundary": 11.811322,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054418
      },
      {
        "date": "2024-09-27",
        "close": 12.764311,
        "direction_boundary": 11.876519,
        "core_momentum": 0.074752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05418
      },
      {
        "date": "2024-10-04",
        "close": 12.882669,
        "direction_boundary": 11.65097,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051351
      },
      {
        "date": "2024-10-11",
        "close": 12.858627,
        "direction_boundary": 11.881806,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051193
      },
      {
        "date": "2024-10-18",
        "close": 12.962193,
        "direction_boundary": 11.538197,
        "core_momentum": 0.123416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050508
      },
      {
        "date": "2024-10-25",
        "close": 12.901163,
        "direction_boundary": 11.613968,
        "core_momentum": 0.110832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051219
      },
      {
        "date": "2024-11-01",
        "close": 12.780954,
        "direction_boundary": 11.769032,
        "core_momentum": 0.085982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053059
      },
      {
        "date": "2024-11-08",
        "close": 13.043565,
        "direction_boundary": 11.767269,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059066
      },
      {
        "date": "2024-11-15",
        "close": 13.11569,
        "direction_boundary": 11.788416,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058958
      },
      {
        "date": "2024-11-22",
        "close": 13.333915,
        "direction_boundary": 11.88533,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06208
      },
      {
        "date": "2024-11-29",
        "close": 13.280284,
        "direction_boundary": 11.927621,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062634
      },
      {
        "date": "2024-12-06",
        "close": 13.367203,
        "direction_boundary": 12.257132,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062345
      },
      {
        "date": "2024-12-13",
        "close": 13.282133,
        "direction_boundary": 12.394575,
        "core_momentum": 0.071609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055311
      },
      {
        "date": "2024-12-20",
        "close": 13.267337,
        "direction_boundary": 12.309996,
        "core_momentum": 0.077769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054439
      },
      {
        "date": "2024-12-27",
        "close": 13.245146,
        "direction_boundary": 12.309996,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054077
      },
      {
        "date": "2025-01-03",
        "close": 13.391245,
        "direction_boundary": 12.214841,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055028
      },
      {
        "date": "2025-01-10",
        "close": 13.339461,
        "direction_boundary": 12.28885,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055485
      },
      {
        "date": "2025-01-17",
        "close": 13.393095,
        "direction_boundary": 12.274753,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055413
      },
      {
        "date": "2025-01-24",
        "close": 13.14528,
        "direction_boundary": 12.369906,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062238
      },
      {
        "date": "2025-01-31",
        "close": 13.387546,
        "direction_boundary": 12.559079,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064515
      },
      {
        "date": "2025-02-07",
        "close": 13.455067,
        "direction_boundary": 12.394943,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064348
      },
      {
        "date": "2025-02-14",
        "close": 13.34036,
        "direction_boundary": 12.385924,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066084
      },
      {
        "date": "2025-02-21",
        "close": 13.40536,
        "direction_boundary": 12.290329,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064639
      },
      {
        "date": "2025-02-28",
        "close": 13.579332,
        "direction_boundary": 12.346244,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066197
      },
      {
        "date": "2025-03-07",
        "close": 13.003887,
        "direction_boundary": 12.337225,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090794
      },
      {
        "date": "2025-03-14",
        "close": 12.912123,
        "direction_boundary": 12.302956,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091188
      },
      {
        "date": "2025-03-21",
        "close": 13.051682,
        "direction_boundary": 12.458073,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092024
      },
      {
        "date": "2025-03-28",
        "close": 12.99624,
        "direction_boundary": 12.526612,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092212
      },
      {
        "date": "2025-04-04",
        "close": 12.835652,
        "direction_boundary": 12.358871,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09309
      },
      {
        "date": "2025-04-11",
        "close": 12.063294,
        "direction_boundary": 12.431017,
        "core_momentum": -0.029581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2025-04-18",
        "close": 12.302266,
        "direction_boundary": 12.342636,
        "core_momentum": -0.003271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2025-04-25",
        "close": 12.395944,
        "direction_boundary": 12.333617,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130197
      },
      {
        "date": "2025-05-02",
        "close": 12.397855,
        "direction_boundary": 12.407569,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2025-05-09",
        "close": 12.481973,
        "direction_boundary": 12.37871,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126546
      },
      {
        "date": "2025-05-16",
        "close": 12.621533,
        "direction_boundary": 12.353457,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12742
      },
      {
        "date": "2025-05-23",
        "close": 12.344325,
        "direction_boundary": 12.360673,
        "core_momentum": -0.001323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2025-05-30",
        "close": 12.451385,
        "direction_boundary": 12.351655,
        "core_momentum": 0.008074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128795
      },
      {
        "date": "2025-06-06",
        "close": 12.401679,
        "direction_boundary": 12.456268,
        "core_momentum": -0.004382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2025-06-13",
        "close": 12.275501,
        "direction_boundary": 12.761091,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2025-06-20",
        "close": 12.334766,
        "direction_boundary": 12.68714,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2025-06-27",
        "close": 12.334766,
        "direction_boundary": 12.638442,
        "core_momentum": -0.024028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2025-07-04",
        "close": 12.22006,
        "direction_boundary": 12.59876,
        "core_momentum": -0.030059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2025-07-11",
        "close": 12.221972,
        "direction_boundary": 12.582526,
        "core_momentum": -0.028655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127811
      },
      {
        "date": "2025-07-18",
        "close": 12.285061,
        "direction_boundary": 12.578919,
        "core_momentum": -0.023361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2025-07-25",
        "close": 12.208591,
        "direction_boundary": 12.535631,
        "core_momentum": -0.026089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2025-08-01",
        "close": 12.554292,
        "direction_boundary": 12.699583,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130001
      },
      {
        "date": "2025-08-08",
        "close": 12.438557,
        "direction_boundary": 12.671844,
        "core_momentum": -0.01841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2025-08-15",
        "close": 12.448365,
        "direction_boundary": 12.686637,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2025-08-22",
        "close": 12.436595,
        "direction_boundary": 12.586771,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129287
      },
      {
        "date": "2025-08-29",
        "close": 12.509174,
        "direction_boundary": 12.645951,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127926
      },
      {
        "date": "2025-09-05",
        "close": 12.566061,
        "direction_boundary": 12.790202,
        "core_momentum": -0.017524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114387
      },
      {
        "date": "2025-09-12",
        "close": 12.632756,
        "direction_boundary": 12.85308,
        "core_momentum": -0.017142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2025-09-19",
        "close": 12.536636,
        "direction_boundary": 12.790202,
        "core_momentum": -0.019825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113539
      },
      {
        "date": "2025-09-26",
        "close": 12.587639,
        "direction_boundary": 12.764311,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113728
      },
      {
        "date": "2025-10-03",
        "close": 12.624909,
        "direction_boundary": 12.882669,
        "core_momentum": -0.020008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112693
      },
      {
        "date": "2025-10-10",
        "close": 12.634717,
        "direction_boundary": 12.858627,
        "core_momentum": -0.017413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069675
      },
      {
        "date": "2025-10-17",
        "close": 12.768106,
        "direction_boundary": 12.962193,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066061
      },
      {
        "date": "2025-10-24",
        "close": 14.923522,
        "direction_boundary": 12.901163,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224435
      },
      {
        "date": "2025-10-31",
        "close": 12.83284,
        "direction_boundary": 12.780954,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313829
      },
      {
        "date": "2025-11-07",
        "close": 12.856379,
        "direction_boundary": 13.043565,
        "core_momentum": -0.014351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313733
      },
      {
        "date": "2025-11-14",
        "close": 12.721028,
        "direction_boundary": 13.11569,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313795
      },
      {
        "date": "2025-11-21",
        "close": 12.868149,
        "direction_boundary": 13.333915,
        "core_momentum": -0.034931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312438
      },
      {
        "date": "2025-11-28",
        "close": 12.854418,
        "direction_boundary": 13.280284,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312291
      },
      {
        "date": "2025-12-05",
        "close": 12.766145,
        "direction_boundary": 13.367203,
        "core_momentum": -0.044965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312413
      },
      {
        "date": "2025-12-12",
        "close": 12.732799,
        "direction_boundary": 13.282133,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312039
      },
      {
        "date": "2025-12-19",
        "close": 12.666102,
        "direction_boundary": 13.267337,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312131
      },
      {
        "date": "2025-12-26",
        "close": 12.603333,
        "direction_boundary": 13.245146,
        "core_momentum": -0.048456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312239
      },
      {
        "date": "2026-01-02",
        "close": 12.683758,
        "direction_boundary": 13.391245,
        "core_momentum": -0.052832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311976
      },
      {
        "date": "2026-01-09",
        "close": 12.793608,
        "direction_boundary": 13.339461,
        "core_momentum": -0.04092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312127
      },
      {
        "date": "2026-01-16",
        "close": 12.828917,
        "direction_boundary": 13.393095,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312093
      },
      {
        "date": "2026-01-23",
        "close": 12.670027,
        "direction_boundary": 13.14528,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312527
      },
      {
        "date": "2026-01-30",
        "close": 12.517021,
        "direction_boundary": 13.387546,
        "core_momentum": -0.065025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310667
      },
      {
        "date": "2026-02-06",
        "close": 12.60137,
        "direction_boundary": 13.455067,
        "core_momentum": -0.063448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310517
      },
      {
        "date": "2026-02-13",
        "close": 12.628,
        "direction_boundary": 13.34036,
        "core_momentum": -0.053399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310524
      },
      {
        "date": "2026-02-20",
        "close": 12.776,
        "direction_boundary": 13.40536,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310894
      },
      {
        "date": "2026-02-27",
        "close": 12.742,
        "direction_boundary": 13.579332,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310856
      },
      {
        "date": "2026-03-06",
        "close": 12.904,
        "direction_boundary": 13.003887,
        "core_momentum": -0.007681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311258
      },
      {
        "date": "2026-03-13",
        "close": 12.864,
        "direction_boundary": 12.912123,
        "core_momentum": -0.003727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311245
      },
      {
        "date": "2026-03-20",
        "close": 12.814,
        "direction_boundary": 13.051682,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311088
      },
      {
        "date": "2026-03-27",
        "close": 12.78,
        "direction_boundary": 12.99624,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311088
      },
      {
        "date": "2026-04-03",
        "close": 12.86,
        "direction_boundary": 12.835652,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311172
      },
      {
        "date": "2026-04-10",
        "close": 12.77,
        "direction_boundary": 12.063294,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311356
      },
      {
        "date": "2026-04-17",
        "close": 12.676,
        "direction_boundary": 12.302266,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311185
      },
      {
        "date": "2026-04-24",
        "close": 12.744,
        "direction_boundary": 12.395944,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21521
      },
      {
        "date": "2026-05-01",
        "close": 12.744,
        "direction_boundary": 12.397855,
        "core_momentum": 0.02792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051657
      },
      {
        "date": "2026-05-08",
        "close": 12.686,
        "direction_boundary": 12.481973,
        "core_momentum": 0.016346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051897
      },
      {
        "date": "2026-05-15",
        "close": 12.688,
        "direction_boundary": 12.621533,
        "core_momentum": 0.005266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049825
      },
      {
        "date": "2026-05-22",
        "close": 12.718,
        "direction_boundary": 12.344325,
        "core_momentum": 0.030271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047108
      },
      {
        "date": "2026-05-29",
        "close": 12.798,
        "direction_boundary": 12.451385,
        "core_momentum": 0.027837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048006
      },
      {
        "date": "2026-06-05",
        "close": 12.798,
        "direction_boundary": 12.401679,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047018
      },
      {
        "date": "2026-06-12",
        "close": 12.886,
        "direction_boundary": 12.275501,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047753
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 12.334766,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048366
      },
      {
        "date": "2026-06-26",
        "close": 13.192,
        "direction_boundary": 12.334766,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051104
      },
      {
        "date": "2026-07-03",
        "close": 13.046,
        "direction_boundary": 12.22006,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053644
      },
      {
        "date": "2026-07-10",
        "close": 12.948,
        "direction_boundary": 12.221972,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053783
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "direction_boundary": 12.285061,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053877
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "direction_boundary": 12.208591,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050845
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "direction_boundary": 12.554292,
        "core_momentum": 0.013996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050629
      },
      {
        "date": "2026-08-07",
        "close": 12.798,
        "direction_boundary": 12.438557,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.606918,
        "volume": 64199
      },
      {
        "date": "2023-08-25",
        "close": 11.772556,
        "volume": 98964
      },
      {
        "date": "2023-09-01",
        "close": 11.828943,
        "volume": 65481
      },
      {
        "date": "2023-09-08",
        "close": 11.950528,
        "volume": 68079
      },
      {
        "date": "2023-09-15",
        "close": 11.978721,
        "volume": 179516
      },
      {
        "date": "2023-09-22",
        "close": 11.811322,
        "volume": 331656
      },
      {
        "date": "2023-09-29",
        "close": 11.876519,
        "volume": 86285
      },
      {
        "date": "2023-10-06",
        "close": 11.65097,
        "volume": 81926
      },
      {
        "date": "2023-10-13",
        "close": 11.881806,
        "volume": 51359
      },
      {
        "date": "2023-10-20",
        "close": 11.538197,
        "volume": 39968
      },
      {
        "date": "2023-10-27",
        "close": 11.613968,
        "volume": 58043
      },
      {
        "date": "2023-11-03",
        "close": 11.769032,
        "volume": 112020
      },
      {
        "date": "2023-11-10",
        "close": 11.767269,
        "volume": 116416
      },
      {
        "date": "2023-11-17",
        "close": 11.788416,
        "volume": 99858
      },
      {
        "date": "2023-11-24",
        "close": 11.88533,
        "volume": 91204
      },
      {
        "date": "2023-12-01",
        "close": 11.927621,
        "volume": 39243
      },
      {
        "date": "2023-12-08",
        "close": 12.257132,
        "volume": 486
      },
      {
        "date": "2023-12-15",
        "close": 12.394575,
        "volume": 151673
      },
      {
        "date": "2023-12-22",
        "close": 12.309996,
        "volume": 28618
      },
      {
        "date": "2023-12-29",
        "close": 12.309996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.214841,
        "volume": 6004
      },
      {
        "date": "2024-01-12",
        "close": 12.28885,
        "volume": 18429
      },
      {
        "date": "2024-01-19",
        "close": 12.274753,
        "volume": 19609
      },
      {
        "date": "2024-01-26",
        "close": 12.369906,
        "volume": 48236
      },
      {
        "date": "2024-02-02",
        "close": 12.559079,
        "volume": 5007
      },
      {
        "date": "2024-02-09",
        "close": 12.394943,
        "volume": 39017
      },
      {
        "date": "2024-02-16",
        "close": 12.385924,
        "volume": 149319
      },
      {
        "date": "2024-02-23",
        "close": 12.290329,
        "volume": 846
      },
      {
        "date": "2024-03-01",
        "close": 12.346244,
        "volume": 33468
      },
      {
        "date": "2024-03-08",
        "close": 12.337225,
        "volume": 90646
      },
      {
        "date": "2024-03-15",
        "close": 12.302956,
        "volume": 1429
      },
      {
        "date": "2024-03-22",
        "close": 12.458073,
        "volume": 27616
      },
      {
        "date": "2024-03-29",
        "close": 12.526612,
        "volume": 17650
      },
      {
        "date": "2024-04-05",
        "close": 12.358871,
        "volume": 60084
      },
      {
        "date": "2024-04-12",
        "close": 12.431017,
        "volume": 37281
      },
      {
        "date": "2024-04-19",
        "close": 12.342636,
        "volume": 71917
      },
      {
        "date": "2024-04-26",
        "close": 12.333617,
        "volume": 52054
      },
      {
        "date": "2024-05-03",
        "close": 12.407569,
        "volume": 114615
      },
      {
        "date": "2024-05-10",
        "close": 12.37871,
        "volume": 214
      },
      {
        "date": "2024-05-17",
        "close": 12.353457,
        "volume": 62634
      },
      {
        "date": "2024-05-24",
        "close": 12.360673,
        "volume": 50879
      },
      {
        "date": "2024-05-31",
        "close": 12.351655,
        "volume": 28914
      },
      {
        "date": "2024-06-07",
        "close": 12.456268,
        "volume": 20903
      },
      {
        "date": "2024-06-14",
        "close": 12.761091,
        "volume": 92603
      },
      {
        "date": "2024-06-21",
        "close": 12.68714,
        "volume": 39939
      },
      {
        "date": "2024-06-28",
        "close": 12.638442,
        "volume": 34119
      },
      {
        "date": "2024-07-05",
        "close": 12.59876,
        "volume": 4840
      },
      {
        "date": "2024-07-12",
        "close": 12.582526,
        "volume": 70
      },
      {
        "date": "2024-07-19",
        "close": 12.578919,
        "volume": 3620
      },
      {
        "date": "2024-07-26",
        "close": 12.535631,
        "volume": 109938
      },
      {
        "date": "2024-08-02",
        "close": 12.699583,
        "volume": 12574
      },
      {
        "date": "2024-08-09",
        "close": 12.671844,
        "volume": 198758
      },
      {
        "date": "2024-08-16",
        "close": 12.686637,
        "volume": 16796
      },
      {
        "date": "2024-08-23",
        "close": 12.586771,
        "volume": 41153
      },
      {
        "date": "2024-08-30",
        "close": 12.645951,
        "volume": 16085
      },
      {
        "date": "2024-09-06",
        "close": 12.790202,
        "volume": 11401
      },
      {
        "date": "2024-09-13",
        "close": 12.85308,
        "volume": 12287
      },
      {
        "date": "2024-09-20",
        "close": 12.790202,
        "volume": 90472
      },
      {
        "date": "2024-09-27",
        "close": 12.764311,
        "volume": 3862
      },
      {
        "date": "2024-10-04",
        "close": 12.882669,
        "volume": 49779
      },
      {
        "date": "2024-10-11",
        "close": 12.858627,
        "volume": 13291
      },
      {
        "date": "2024-10-18",
        "close": 12.962193,
        "volume": 36854
      },
      {
        "date": "2024-10-25",
        "close": 12.901163,
        "volume": 57634
      },
      {
        "date": "2024-11-01",
        "close": 12.780954,
        "volume": 15760
      },
      {
        "date": "2024-11-08",
        "close": 13.043565,
        "volume": 35520
      },
      {
        "date": "2024-11-15",
        "close": 13.11569,
        "volume": 21479
      },
      {
        "date": "2024-11-22",
        "close": 13.333915,
        "volume": 113279
      },
      {
        "date": "2024-11-29",
        "close": 13.280284,
        "volume": 8824
      },
      {
        "date": "2024-12-06",
        "close": 13.367203,
        "volume": 13384
      },
      {
        "date": "2024-12-13",
        "close": 13.282133,
        "volume": 13620
      },
      {
        "date": "2024-12-20",
        "close": 13.267337,
        "volume": 8496
      },
      {
        "date": "2024-12-27",
        "close": 13.245146,
        "volume": 2322
      },
      {
        "date": "2025-01-03",
        "close": 13.391245,
        "volume": 5740
      },
      {
        "date": "2025-01-10",
        "close": 13.339461,
        "volume": 10551
      },
      {
        "date": "2025-01-17",
        "close": 13.393095,
        "volume": 18175
      },
      {
        "date": "2025-01-24",
        "close": 13.14528,
        "volume": 6636
      },
      {
        "date": "2025-01-31",
        "close": 13.387546,
        "volume": 2986
      },
      {
        "date": "2025-02-07",
        "close": 13.455067,
        "volume": 3684
      },
      {
        "date": "2025-02-14",
        "close": 13.34036,
        "volume": 5452
      },
      {
        "date": "2025-02-21",
        "close": 13.40536,
        "volume": 1852
      },
      {
        "date": "2025-02-28",
        "close": 13.579332,
        "volume": 4947
      },
      {
        "date": "2025-03-07",
        "close": 13.003887,
        "volume": 30759
      },
      {
        "date": "2025-03-14",
        "close": 12.912123,
        "volume": 49193
      },
      {
        "date": "2025-03-21",
        "close": 13.051682,
        "volume": 6521
      },
      {
        "date": "2025-03-28",
        "close": 12.99624,
        "volume": 7446
      },
      {
        "date": "2025-04-04",
        "close": 12.835652,
        "volume": 2288
      },
      {
        "date": "2025-04-11",
        "close": 12.063294,
        "volume": 3515
      },
      {
        "date": "2025-04-18",
        "close": 12.302266,
        "volume": 9466
      },
      {
        "date": "2025-04-25",
        "close": 12.395944,
        "volume": 7914
      },
      {
        "date": "2025-05-02",
        "close": 12.397855,
        "volume": 44219
      },
      {
        "date": "2025-05-09",
        "close": 12.481973,
        "volume": 8532
      },
      {
        "date": "2025-05-16",
        "close": 12.621533,
        "volume": 8044
      },
      {
        "date": "2025-05-23",
        "close": 12.344325,
        "volume": 5603
      },
      {
        "date": "2025-05-30",
        "close": 12.451385,
        "volume": 2832
      },
      {
        "date": "2025-06-06",
        "close": 12.401679,
        "volume": 3084
      },
      {
        "date": "2025-06-13",
        "close": 12.275501,
        "volume": 2083
      },
      {
        "date": "2025-06-20",
        "close": 12.334766,
        "volume": 3246
      },
      {
        "date": "2025-06-27",
        "close": 12.334766,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.22006,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 12.221972,
        "volume": 3153
      },
      {
        "date": "2025-07-18",
        "close": 12.285061,
        "volume": 2832
      },
      {
        "date": "2025-07-25",
        "close": 12.208591,
        "volume": 708
      },
      {
        "date": "2025-08-01",
        "close": 12.554292,
        "volume": 18574
      },
      {
        "date": "2025-08-08",
        "close": 12.438557,
        "volume": 5464
      },
      {
        "date": "2025-08-15",
        "close": 12.448365,
        "volume": 2174
      },
      {
        "date": "2025-08-22",
        "close": 12.436595,
        "volume": 4248
      },
      {
        "date": "2025-08-29",
        "close": 12.509174,
        "volume": 1416
      },
      {
        "date": "2025-09-05",
        "close": 12.566061,
        "volume": 2046
      },
      {
        "date": "2025-09-12",
        "close": 12.632756,
        "volume": 3019
      },
      {
        "date": "2025-09-19",
        "close": 12.536636,
        "volume": 25487
      },
      {
        "date": "2025-09-26",
        "close": 12.587639,
        "volume": 976
      },
      {
        "date": "2025-10-03",
        "close": 12.624909,
        "volume": 3224
      },
      {
        "date": "2025-10-10",
        "close": 12.634717,
        "volume": 249
      },
      {
        "date": "2025-10-17",
        "close": 12.768106,
        "volume": 1857
      },
      {
        "date": "2025-10-24",
        "close": 14.923522,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.83284,
        "volume": 706
      },
      {
        "date": "2025-11-07",
        "close": 12.856379,
        "volume": 1412
      },
      {
        "date": "2025-11-14",
        "close": 12.721028,
        "volume": 25278
      },
      {
        "date": "2025-11-21",
        "close": 12.868149,
        "volume": 4588
      },
      {
        "date": "2025-11-28",
        "close": 12.854418,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 12.766145,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 12.732799,
        "volume": 706
      },
      {
        "date": "2025-12-19",
        "close": 12.666102,
        "volume": 259
      },
      {
        "date": "2025-12-26",
        "close": 12.603333,
        "volume": 806
      },
      {
        "date": "2026-01-02",
        "close": 12.683758,
        "volume": 990
      },
      {
        "date": "2026-01-09",
        "close": 12.793608,
        "volume": 1302
      },
      {
        "date": "2026-01-16",
        "close": 12.828917,
        "volume": 1962
      },
      {
        "date": "2026-01-23",
        "close": 12.670027,
        "volume": 1235
      },
      {
        "date": "2026-01-30",
        "close": 12.517021,
        "volume": 3818
      },
      {
        "date": "2026-02-06",
        "close": 12.60137,
        "volume": 85750
      },
      {
        "date": "2026-02-13",
        "close": 12.628,
        "volume": 239
      },
      {
        "date": "2026-02-20",
        "close": 12.776,
        "volume": 11710
      },
      {
        "date": "2026-02-27",
        "close": 12.742,
        "volume": 12766
      },
      {
        "date": "2026-03-06",
        "close": 12.904,
        "volume": 6261
      },
      {
        "date": "2026-03-13",
        "close": 12.864,
        "volume": 856
      },
      {
        "date": "2026-03-20",
        "close": 12.814,
        "volume": 68415
      },
      {
        "date": "2026-03-27",
        "close": 12.78,
        "volume": 39100
      },
      {
        "date": "2026-04-03",
        "close": 12.86,
        "volume": 1367
      },
      {
        "date": "2026-04-10",
        "close": 12.77,
        "volume": 424
      },
      {
        "date": "2026-04-17",
        "close": 12.676,
        "volume": 23434
      },
      {
        "date": "2026-04-24",
        "close": 12.744,
        "volume": 14542
      },
      {
        "date": "2026-05-01",
        "close": 12.744,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.686,
        "volume": 29413
      },
      {
        "date": "2026-05-15",
        "close": 12.688,
        "volume": 2336
      },
      {
        "date": "2026-05-22",
        "close": 12.718,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 12.798,
        "volume": 5737
      },
      {
        "date": "2026-06-05",
        "close": 12.798,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.886,
        "volume": 706
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 706
      },
      {
        "date": "2026-06-26",
        "close": 13.192,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.046,
        "volume": 1412
      },
      {
        "date": "2026-07-10",
        "close": 12.948,
        "volume": 1734
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "volume": 2179
      },
      {
        "date": "2026-07-24",
        "close": 12.88,
        "volume": 7969
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "volume": 1412
      },
      {
        "date": "2026-08-07",
        "close": 12.798,
        "volume": 706
      }
    ],
    "sharemaestro_context": {
      "trend": 12.799911,
      "fair_value": 12.61699,
      "market_activity": -1.79018,
      "market_dynamics": 0.071193,
      "relative_strength": -14.406422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001938,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.02461,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.031378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033669,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.042692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001992,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.001209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.060387
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047199
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.01981
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.011181
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.029547
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.140093
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.005941
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004821
      }
    ]
  }
}