{
  "ticker": {
    "uuid": "114e9993-fa5d-443d-a7fe-cde66254e7dc",
    "symbol": "NRAM",
    "name": "Amundi MSCI North America ESG Broad Transition UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.660004,
    "boundary_margin": 0.230192,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113685,
    "volatility_stability": 0.9011,
    "risk_context": 0.8796,
    "current_regime": {
      "move": 0.156094,
      "interruption": -0.049981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.384399,
        "direction_boundary": 112.243401,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127611
      },
      {
        "date": "2023-08-25",
        "close": 109.2799,
        "direction_boundary": 108.188797,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2023-09-01",
        "close": 111.916397,
        "direction_boundary": 104.442703,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2023-09-08",
        "close": 111.174599,
        "direction_boundary": 108.250298,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095324
      },
      {
        "date": "2023-09-15",
        "close": 111.587799,
        "direction_boundary": 103.2145,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093952
      },
      {
        "date": "2023-09-22",
        "close": 108.253998,
        "direction_boundary": 101.430702,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2023-09-29",
        "close": 108.129501,
        "direction_boundary": 97.735397,
        "core_momentum": 0.106349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100537
      },
      {
        "date": "2023-10-06",
        "close": 109.108597,
        "direction_boundary": 99.358299,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2023-10-13",
        "close": 109.871803,
        "direction_boundary": 97.898003,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2023-10-20",
        "close": 106.080803,
        "direction_boundary": 101.881302,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112882
      },
      {
        "date": "2023-10-27",
        "close": 103.511703,
        "direction_boundary": 104.329803,
        "core_momentum": -0.007841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118716
      },
      {
        "date": "2023-11-03",
        "close": 108.271797,
        "direction_boundary": 101.483597,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2023-11-10",
        "close": 109.220001,
        "direction_boundary": 103.499397,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133246
      },
      {
        "date": "2023-11-17",
        "close": 110.669998,
        "direction_boundary": 102.252403,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2023-11-24",
        "close": 111.360001,
        "direction_boundary": 103.391403,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2023-12-01",
        "close": 113.129997,
        "direction_boundary": 104.168602,
        "core_momentum": 0.086028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2023-12-08",
        "close": 114.599998,
        "direction_boundary": 100.2024,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2023-12-15",
        "close": 116.470001,
        "direction_boundary": 97.206596,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2023-12-22",
        "close": 116.400002,
        "direction_boundary": 96.916603,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2023-12-29",
        "close": 116.0,
        "direction_boundary": 96.174698,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2024-01-05",
        "close": 115.360001,
        "direction_boundary": 98.335503,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126125
      },
      {
        "date": "2024-01-12",
        "close": 117.07,
        "direction_boundary": 99.215202,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2024-01-19",
        "close": 118.529999,
        "direction_boundary": 98.492104,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125761
      },
      {
        "date": "2024-01-26",
        "close": 120.919998,
        "direction_boundary": 100.745903,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-02-02",
        "close": 122.529999,
        "direction_boundary": 102.460297,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122026
      },
      {
        "date": "2024-02-09",
        "close": 124.510002,
        "direction_boundary": 102.714996,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2024-02-16",
        "close": 125.169998,
        "direction_boundary": 102.811897,
        "core_momentum": 0.217466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2024-02-23",
        "close": 125.379997,
        "direction_boundary": 101.197601,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118714
      },
      {
        "date": "2024-03-01",
        "close": 126.68,
        "direction_boundary": 102.662804,
        "core_momentum": 0.233943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-03-08",
        "close": 126.370003,
        "direction_boundary": 96.846802,
        "core_momentum": 0.304844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-03-15",
        "close": 125.839996,
        "direction_boundary": 98.461304,
        "core_momentum": 0.278066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      },
      {
        "date": "2024-03-22",
        "close": 129.520004,
        "direction_boundary": 98.715401,
        "core_momentum": 0.312055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2024-03-29",
        "close": 130.270004,
        "direction_boundary": 101.395798,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108489
      },
      {
        "date": "2024-04-05",
        "close": 128.080002,
        "direction_boundary": 100.406502,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2024-04-12",
        "close": 128.979996,
        "direction_boundary": 100.547302,
        "core_momentum": 0.282779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2024-04-19",
        "close": 124.779999,
        "direction_boundary": 100.768097,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112031
      },
      {
        "date": "2024-04-26",
        "close": 127.300003,
        "direction_boundary": 100.924301,
        "core_momentum": 0.261341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104327
      },
      {
        "date": "2024-05-03",
        "close": 126.650002,
        "direction_boundary": 100.770203,
        "core_momentum": 0.25682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2024-05-10",
        "close": 129.440002,
        "direction_boundary": 101.768204,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093615
      },
      {
        "date": "2024-05-17",
        "close": 130.259995,
        "direction_boundary": 104.031097,
        "core_momentum": 0.252126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093121
      },
      {
        "date": "2024-05-24",
        "close": 130.509995,
        "direction_boundary": 105.027901,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093317
      },
      {
        "date": "2024-05-31",
        "close": 128.020004,
        "direction_boundary": 106.8909,
        "core_momentum": 0.19767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2024-06-07",
        "close": 131.699997,
        "direction_boundary": 106.809303,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103319
      },
      {
        "date": "2024-06-14",
        "close": 134.649994,
        "direction_boundary": 108.039902,
        "core_momentum": 0.246299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2024-06-21",
        "close": 136.0,
        "direction_boundary": 106.797401,
        "core_momentum": 0.273439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2024-06-28",
        "close": 136.679993,
        "direction_boundary": 109.170799,
        "core_momentum": 0.251983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2024-07-05",
        "close": 136.399994,
        "direction_boundary": 107.540497,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2024-07-12",
        "close": 138.059998,
        "direction_boundary": 107.466301,
        "core_momentum": 0.284682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102758
      },
      {
        "date": "2024-07-19",
        "close": 136.160004,
        "direction_boundary": 109.5411,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-07-26",
        "close": 134.220001,
        "direction_boundary": 111.231697,
        "core_momentum": 0.20667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2024-08-02",
        "close": 129.850006,
        "direction_boundary": 108.781502,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118006
      },
      {
        "date": "2024-08-09",
        "close": 130.389999,
        "direction_boundary": 108.903503,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2024-08-16",
        "close": 134.759995,
        "direction_boundary": 107.384399,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2024-08-23",
        "close": 134.960007,
        "direction_boundary": 109.2799,
        "core_momentum": 0.234994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2024-08-30",
        "close": 135.759995,
        "direction_boundary": 111.916397,
        "core_momentum": 0.213048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2024-09-06",
        "close": 131.080002,
        "direction_boundary": 111.174599,
        "core_momentum": 0.179046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134256
      },
      {
        "date": "2024-09-13",
        "close": 136.600006,
        "direction_boundary": 111.587799,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144836
      },
      {
        "date": "2024-09-20",
        "close": 137.320007,
        "direction_boundary": 108.253998,
        "core_momentum": 0.268498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2024-09-27",
        "close": 138.789993,
        "direction_boundary": 108.129501,
        "core_momentum": 0.283553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1405
      },
      {
        "date": "2024-10-04",
        "close": 139.970001,
        "direction_boundary": 109.108597,
        "core_momentum": 0.28285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137881
      },
      {
        "date": "2024-10-11",
        "close": 142.619995,
        "direction_boundary": 109.871803,
        "core_momentum": 0.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2024-10-18",
        "close": 144.960007,
        "direction_boundary": 106.080803,
        "core_momentum": 0.366506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2024-10-25",
        "close": 144.789993,
        "direction_boundary": 103.511703,
        "core_momentum": 0.398779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2024-11-01",
        "close": 142.5,
        "direction_boundary": 108.271797,
        "core_momentum": 0.316132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-11-08",
        "close": 148.649994,
        "direction_boundary": 109.220001,
        "core_momentum": 0.361014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2024-11-15",
        "close": 150.160004,
        "direction_boundary": 110.669998,
        "core_momentum": 0.356827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139322
      },
      {
        "date": "2024-11-22",
        "close": 154.679993,
        "direction_boundary": 111.360001,
        "core_momentum": 0.389009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2024-11-29",
        "close": 154.25,
        "direction_boundary": 113.129997,
        "core_momentum": 0.363476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-12-06",
        "close": 155.690002,
        "direction_boundary": 114.599998,
        "core_momentum": 0.358552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2024-12-13",
        "close": 155.330002,
        "direction_boundary": 116.470001,
        "core_momentum": 0.333648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2024-12-20",
        "close": 153.630005,
        "direction_boundary": 116.400002,
        "core_momentum": 0.319845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2024-12-27",
        "close": 153.830002,
        "direction_boundary": 116.0,
        "core_momentum": 0.326121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2025-01-03",
        "close": 154.850006,
        "direction_boundary": 115.360001,
        "core_momentum": 0.34232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2025-01-10",
        "close": 153.259995,
        "direction_boundary": 117.07,
        "core_momentum": 0.309131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136905
      },
      {
        "date": "2025-01-17",
        "close": 157.190002,
        "direction_boundary": 118.529999,
        "core_momentum": 0.326162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2025-01-24",
        "close": 156.490005,
        "direction_boundary": 120.919998,
        "core_momentum": 0.294161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2025-01-31",
        "close": 157.899994,
        "direction_boundary": 122.529999,
        "core_momentum": 0.288664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2025-02-07",
        "close": 156.440002,
        "direction_boundary": 124.510002,
        "core_momentum": 0.256445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-02-14",
        "close": 155.759995,
        "direction_boundary": 125.169998,
        "core_momentum": 0.244388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2025-02-21",
        "close": 155.610001,
        "direction_boundary": 125.379997,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2025-02-28",
        "close": 152.949997,
        "direction_boundary": 126.68,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124536
      },
      {
        "date": "2025-03-07",
        "close": 140.119995,
        "direction_boundary": 126.370003,
        "core_momentum": 0.108807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170736
      },
      {
        "date": "2025-03-14",
        "close": 137.910004,
        "direction_boundary": 125.839996,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16306
      },
      {
        "date": "2025-03-21",
        "close": 139.610001,
        "direction_boundary": 129.520004,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163766
      },
      {
        "date": "2025-03-28",
        "close": 137.970001,
        "direction_boundary": 130.270004,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163983
      },
      {
        "date": "2025-04-04",
        "close": 126.730003,
        "direction_boundary": 128.080002,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201078
      },
      {
        "date": "2025-04-11",
        "close": 123.830002,
        "direction_boundary": 128.979996,
        "core_momentum": -0.039929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200062
      },
      {
        "date": "2025-04-18",
        "close": 124.739998,
        "direction_boundary": 124.779999,
        "core_momentum": -0.000321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2025-04-25",
        "close": 128.690002,
        "direction_boundary": 127.300003,
        "core_momentum": 0.010919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204963
      },
      {
        "date": "2025-05-02",
        "close": 134.289993,
        "direction_boundary": 126.650002,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214309
      },
      {
        "date": "2025-05-09",
        "close": 135.190002,
        "direction_boundary": 129.440002,
        "core_momentum": 0.044422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204999
      },
      {
        "date": "2025-05-16",
        "close": 142.990005,
        "direction_boundary": 130.259995,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220505
      },
      {
        "date": "2025-05-23",
        "close": 137.699997,
        "direction_boundary": 130.509995,
        "core_momentum": 0.055092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221019
      },
      {
        "date": "2025-05-30",
        "close": 140.210007,
        "direction_boundary": 128.020004,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223218
      },
      {
        "date": "2025-06-06",
        "close": 141.889999,
        "direction_boundary": 131.699997,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223551
      },
      {
        "date": "2025-06-13",
        "close": 139.839996,
        "direction_boundary": 134.649994,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224057
      },
      {
        "date": "2025-06-20",
        "close": 139.309998,
        "direction_boundary": 136.0,
        "core_momentum": 0.024338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223832
      },
      {
        "date": "2025-06-27",
        "close": 141.460007,
        "direction_boundary": 136.679993,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225305
      },
      {
        "date": "2025-07-04",
        "close": 142.210007,
        "direction_boundary": 136.399994,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225197
      },
      {
        "date": "2025-07-11",
        "close": 143.130005,
        "direction_boundary": 138.059998,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225348
      },
      {
        "date": "2025-07-18",
        "close": 144.639999,
        "direction_boundary": 136.160004,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222592
      },
      {
        "date": "2025-07-25",
        "close": 145.679993,
        "direction_boundary": 134.220001,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223044
      },
      {
        "date": "2025-08-01",
        "close": 144.729996,
        "direction_boundary": 129.850006,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222449
      },
      {
        "date": "2025-08-08",
        "close": 146.660004,
        "direction_boundary": 130.389999,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223439
      },
      {
        "date": "2025-08-15",
        "close": 147.720001,
        "direction_boundary": 134.759995,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22382
      },
      {
        "date": "2025-08-22",
        "close": 148.119995,
        "direction_boundary": 134.960007,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223913
      },
      {
        "date": "2025-08-29",
        "close": 147.960007,
        "direction_boundary": 135.759995,
        "core_momentum": 0.089865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222817
      },
      {
        "date": "2025-09-05",
        "close": 147.759995,
        "direction_boundary": 131.080002,
        "core_momentum": 0.12725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184843
      },
      {
        "date": "2025-09-12",
        "close": 150.660004,
        "direction_boundary": 136.600006,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184479
      },
      {
        "date": "2025-09-19",
        "close": 151.619995,
        "direction_boundary": 137.320007,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184094
      },
      {
        "date": "2025-09-26",
        "close": 151.759995,
        "direction_boundary": 138.789993,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182863
      },
      {
        "date": "2025-10-03",
        "close": 154.169998,
        "direction_boundary": 139.970001,
        "core_momentum": 0.10145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131286
      },
      {
        "date": "2025-10-10",
        "close": 153.369995,
        "direction_boundary": 142.619995,
        "core_momentum": 0.075375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2025-10-17",
        "close": 152.110001,
        "direction_boundary": 144.960007,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127182
      },
      {
        "date": "2025-10-24",
        "close": 156.546005,
        "direction_boundary": 144.789993,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2025-10-31",
        "close": 159.009995,
        "direction_boundary": 142.5,
        "core_momentum": 0.11586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2025-11-07",
        "close": 153.779999,
        "direction_boundary": 148.649994,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129001
      },
      {
        "date": "2025-11-14",
        "close": 155.740005,
        "direction_boundary": 150.160004,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106699
      },
      {
        "date": "2025-11-21",
        "close": 152.979996,
        "direction_boundary": 154.679993,
        "core_momentum": -0.01099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094294
      },
      {
        "date": "2025-11-28",
        "close": 158.059998,
        "direction_boundary": 154.25,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2025-12-05",
        "close": 158.839996,
        "direction_boundary": 155.690002,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2025-12-12",
        "close": 156.410004,
        "direction_boundary": 155.330002,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2025-12-19",
        "close": 156.770004,
        "direction_boundary": 153.630005,
        "core_momentum": 0.020439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099753
      },
      {
        "date": "2025-12-26",
        "close": 157.589996,
        "direction_boundary": 153.830002,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2026-01-02",
        "close": 156.809998,
        "direction_boundary": 154.850006,
        "core_momentum": 0.012657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2026-01-09",
        "close": 160.869995,
        "direction_boundary": 153.259995,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2026-01-16",
        "close": 161.039993,
        "direction_boundary": 157.190002,
        "core_momentum": 0.024493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103537
      },
      {
        "date": "2026-01-23",
        "close": 157.869995,
        "direction_boundary": 156.490005,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2026-01-30",
        "close": 155.970001,
        "direction_boundary": 157.899994,
        "core_momentum": -0.012223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109875
      },
      {
        "date": "2026-02-06",
        "close": 155.160004,
        "direction_boundary": 156.440002,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10937
      },
      {
        "date": "2026-02-13",
        "close": 153.699997,
        "direction_boundary": 155.759995,
        "core_momentum": -0.013225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110272
      },
      {
        "date": "2026-02-20",
        "close": 156.059998,
        "direction_boundary": 155.610001,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2026-02-27",
        "close": 155.330002,
        "direction_boundary": 152.949997,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112208
      },
      {
        "date": "2026-03-06",
        "close": 155.630005,
        "direction_boundary": 140.119995,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112112
      },
      {
        "date": "2026-03-13",
        "close": 154.860001,
        "direction_boundary": 137.910004,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109598
      },
      {
        "date": "2026-03-20",
        "close": 151.080002,
        "direction_boundary": 139.610001,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114933
      },
      {
        "date": "2026-03-27",
        "close": 148.259995,
        "direction_boundary": 137.970001,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117801
      },
      {
        "date": "2026-04-03",
        "close": 152.029999,
        "direction_boundary": 126.730003,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121114
      },
      {
        "date": "2026-04-10",
        "close": 155.619995,
        "direction_boundary": 123.830002,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12531
      },
      {
        "date": "2026-04-17",
        "close": 158.470001,
        "direction_boundary": 124.739998,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126935
      },
      {
        "date": "2026-04-24",
        "close": 163.25,
        "direction_boundary": 128.690002,
        "core_momentum": 0.268552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2026-05-01",
        "close": 163.520004,
        "direction_boundary": 134.289993,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2026-05-08",
        "close": 167.699997,
        "direction_boundary": 135.190002,
        "core_momentum": 0.240476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2026-05-15",
        "close": 170.710007,
        "direction_boundary": 142.990005,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2026-05-22",
        "close": 172.960007,
        "direction_boundary": 137.699997,
        "core_momentum": 0.256064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2026-05-29",
        "close": 173.940002,
        "direction_boundary": 140.210007,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2026-06-05",
        "close": 174.0,
        "direction_boundary": 141.889999,
        "core_momentum": 0.226302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2026-06-12",
        "close": 172.570007,
        "direction_boundary": 139.839996,
        "core_momentum": 0.234053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2026-06-19",
        "close": 174.910004,
        "direction_boundary": 139.309998,
        "core_momentum": 0.255545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2026-06-26",
        "close": 173.440002,
        "direction_boundary": 141.460007,
        "core_momentum": 0.226071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2026-07-03",
        "close": 176.199997,
        "direction_boundary": 142.210007,
        "core_momentum": 0.239013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110958
      },
      {
        "date": "2026-07-10",
        "close": 177.759995,
        "direction_boundary": 143.130005,
        "core_momentum": 0.241948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106954
      },
      {
        "date": "2026-07-17",
        "close": 175.770004,
        "direction_boundary": 144.639999,
        "core_momentum": 0.215224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2026-07-24",
        "close": 175.830002,
        "direction_boundary": 145.679993,
        "core_momentum": 0.206961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2026-07-31",
        "close": 173.550003,
        "direction_boundary": 144.729996,
        "core_momentum": 0.199129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2026-08-07",
        "close": 180.419998,
        "direction_boundary": 146.660004,
        "core_momentum": 0.230192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.384399,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 109.2799,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 111.916397,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 111.174599,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 111.587799,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 108.253998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 108.129501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 109.108597,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 109.871803,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 106.080803,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 103.511703,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 108.271797,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 109.220001,
        "volume": 1239
      },
      {
        "date": "2023-11-17",
        "close": 110.669998,
        "volume": 970
      },
      {
        "date": "2023-11-24",
        "close": 111.360001,
        "volume": 10774
      },
      {
        "date": "2023-12-01",
        "close": 113.129997,
        "volume": 10397
      },
      {
        "date": "2023-12-08",
        "close": 114.599998,
        "volume": 14272
      },
      {
        "date": "2023-12-15",
        "close": 116.470001,
        "volume": 15854
      },
      {
        "date": "2023-12-22",
        "close": 116.400002,
        "volume": 8351
      },
      {
        "date": "2023-12-29",
        "close": 116.0,
        "volume": 28
      },
      {
        "date": "2024-01-05",
        "close": 115.360001,
        "volume": 6276
      },
      {
        "date": "2024-01-12",
        "close": 117.07,
        "volume": 4574
      },
      {
        "date": "2024-01-19",
        "close": 118.529999,
        "volume": 10138
      },
      {
        "date": "2024-01-26",
        "close": 120.919998,
        "volume": 6788
      },
      {
        "date": "2024-02-02",
        "close": 122.529999,
        "volume": 2642
      },
      {
        "date": "2024-02-09",
        "close": 124.510002,
        "volume": 2385
      },
      {
        "date": "2024-02-16",
        "close": 125.169998,
        "volume": 2816
      },
      {
        "date": "2024-02-23",
        "close": 125.379997,
        "volume": 1983
      },
      {
        "date": "2024-03-01",
        "close": 126.68,
        "volume": 2784
      },
      {
        "date": "2024-03-08",
        "close": 126.370003,
        "volume": 2311
      },
      {
        "date": "2024-03-15",
        "close": 125.839996,
        "volume": 2816
      },
      {
        "date": "2024-03-22",
        "close": 129.520004,
        "volume": 2036
      },
      {
        "date": "2024-03-29",
        "close": 130.270004,
        "volume": 1593
      },
      {
        "date": "2024-04-05",
        "close": 128.080002,
        "volume": 3178
      },
      {
        "date": "2024-04-12",
        "close": 128.979996,
        "volume": 3882
      },
      {
        "date": "2024-04-19",
        "close": 124.779999,
        "volume": 5300
      },
      {
        "date": "2024-04-26",
        "close": 127.300003,
        "volume": 6545
      },
      {
        "date": "2024-05-03",
        "close": 126.650002,
        "volume": 6802
      },
      {
        "date": "2024-05-10",
        "close": 129.440002,
        "volume": 6848
      },
      {
        "date": "2024-05-17",
        "close": 130.259995,
        "volume": 3784
      },
      {
        "date": "2024-05-24",
        "close": 130.509995,
        "volume": 4109
      },
      {
        "date": "2024-05-31",
        "close": 128.020004,
        "volume": 2571
      },
      {
        "date": "2024-06-07",
        "close": 131.699997,
        "volume": 2206
      },
      {
        "date": "2024-06-14",
        "close": 134.649994,
        "volume": 2435
      },
      {
        "date": "2024-06-21",
        "close": 136.0,
        "volume": 1910
      },
      {
        "date": "2024-06-28",
        "close": 136.679993,
        "volume": 3927
      },
      {
        "date": "2024-07-05",
        "close": 136.399994,
        "volume": 1233
      },
      {
        "date": "2024-07-12",
        "close": 138.059998,
        "volume": 4780
      },
      {
        "date": "2024-07-19",
        "close": 136.160004,
        "volume": 4006
      },
      {
        "date": "2024-07-26",
        "close": 134.220001,
        "volume": 3456
      },
      {
        "date": "2024-08-02",
        "close": 129.850006,
        "volume": 1854
      },
      {
        "date": "2024-08-09",
        "close": 130.389999,
        "volume": 3956
      },
      {
        "date": "2024-08-16",
        "close": 134.759995,
        "volume": 82
      },
      {
        "date": "2024-08-23",
        "close": 134.960007,
        "volume": 1229
      },
      {
        "date": "2024-08-30",
        "close": 135.759995,
        "volume": 761
      },
      {
        "date": "2024-09-06",
        "close": 131.080002,
        "volume": 3712
      },
      {
        "date": "2024-09-13",
        "close": 136.600006,
        "volume": 2375
      },
      {
        "date": "2024-09-20",
        "close": 137.320007,
        "volume": 5797
      },
      {
        "date": "2024-09-27",
        "close": 138.789993,
        "volume": 4699
      },
      {
        "date": "2024-10-04",
        "close": 139.970001,
        "volume": 6302
      },
      {
        "date": "2024-10-11",
        "close": 142.619995,
        "volume": 2179
      },
      {
        "date": "2024-10-18",
        "close": 144.960007,
        "volume": 5548
      },
      {
        "date": "2024-10-25",
        "close": 144.789993,
        "volume": 4780
      },
      {
        "date": "2024-11-01",
        "close": 142.5,
        "volume": 5898
      },
      {
        "date": "2024-11-08",
        "close": 148.649994,
        "volume": 902
      },
      {
        "date": "2024-11-15",
        "close": 150.160004,
        "volume": 2521
      },
      {
        "date": "2024-11-22",
        "close": 154.679993,
        "volume": 3251
      },
      {
        "date": "2024-11-29",
        "close": 154.25,
        "volume": 2540
      },
      {
        "date": "2024-12-06",
        "close": 155.690002,
        "volume": 7597
      },
      {
        "date": "2024-12-13",
        "close": 155.330002,
        "volume": 2244
      },
      {
        "date": "2024-12-20",
        "close": 153.630005,
        "volume": 2174
      },
      {
        "date": "2024-12-27",
        "close": 153.830002,
        "volume": 1375
      },
      {
        "date": "2025-01-03",
        "close": 154.850006,
        "volume": 2567
      },
      {
        "date": "2025-01-10",
        "close": 153.259995,
        "volume": 3218
      },
      {
        "date": "2025-01-17",
        "close": 157.190002,
        "volume": 4272
      },
      {
        "date": "2025-01-24",
        "close": 156.490005,
        "volume": 1142
      },
      {
        "date": "2025-01-31",
        "close": 157.899994,
        "volume": 2584
      },
      {
        "date": "2025-02-07",
        "close": 156.440002,
        "volume": 3729
      },
      {
        "date": "2025-02-14",
        "close": 155.759995,
        "volume": 1149
      },
      {
        "date": "2025-02-21",
        "close": 155.610001,
        "volume": 1629
      },
      {
        "date": "2025-02-28",
        "close": 152.949997,
        "volume": 932
      },
      {
        "date": "2025-03-07",
        "close": 140.119995,
        "volume": 3309
      },
      {
        "date": "2025-03-14",
        "close": 137.910004,
        "volume": 4249
      },
      {
        "date": "2025-03-21",
        "close": 139.610001,
        "volume": 2216
      },
      {
        "date": "2025-03-28",
        "close": 137.970001,
        "volume": 12753
      },
      {
        "date": "2025-04-04",
        "close": 126.730003,
        "volume": 4107
      },
      {
        "date": "2025-04-11",
        "close": 123.830002,
        "volume": 3301
      },
      {
        "date": "2025-04-18",
        "close": 124.739998,
        "volume": 4018
      },
      {
        "date": "2025-04-25",
        "close": 128.690002,
        "volume": 2287
      },
      {
        "date": "2025-05-02",
        "close": 134.289993,
        "volume": 2378
      },
      {
        "date": "2025-05-09",
        "close": 135.190002,
        "volume": 2974
      },
      {
        "date": "2025-05-16",
        "close": 142.990005,
        "volume": 7945
      },
      {
        "date": "2025-05-23",
        "close": 137.699997,
        "volume": 4612
      },
      {
        "date": "2025-05-30",
        "close": 140.210007,
        "volume": 4936
      },
      {
        "date": "2025-06-06",
        "close": 141.889999,
        "volume": 1289
      },
      {
        "date": "2025-06-13",
        "close": 139.839996,
        "volume": 2165
      },
      {
        "date": "2025-06-20",
        "close": 139.309998,
        "volume": 5955
      },
      {
        "date": "2025-06-27",
        "close": 141.460007,
        "volume": 2137
      },
      {
        "date": "2025-07-04",
        "close": 142.210007,
        "volume": 2660
      },
      {
        "date": "2025-07-11",
        "close": 143.130005,
        "volume": 3930
      },
      {
        "date": "2025-07-18",
        "close": 144.639999,
        "volume": 2116
      },
      {
        "date": "2025-07-25",
        "close": 145.679993,
        "volume": 2755
      },
      {
        "date": "2025-08-01",
        "close": 144.729996,
        "volume": 1527
      },
      {
        "date": "2025-08-08",
        "close": 146.660004,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 147.720001,
        "volume": 1394
      },
      {
        "date": "2025-08-22",
        "close": 148.119995,
        "volume": 1756
      },
      {
        "date": "2025-08-29",
        "close": 147.960007,
        "volume": 3846
      },
      {
        "date": "2025-09-05",
        "close": 147.759995,
        "volume": 2894
      },
      {
        "date": "2025-09-12",
        "close": 150.660004,
        "volume": 3810
      },
      {
        "date": "2025-09-19",
        "close": 151.619995,
        "volume": 1464
      },
      {
        "date": "2025-09-26",
        "close": 151.759995,
        "volume": 1529
      },
      {
        "date": "2025-10-03",
        "close": 154.169998,
        "volume": 1420
      },
      {
        "date": "2025-10-10",
        "close": 153.369995,
        "volume": 2214
      },
      {
        "date": "2025-10-17",
        "close": 152.110001,
        "volume": 2195
      },
      {
        "date": "2025-10-24",
        "close": 156.546005,
        "volume": 1009
      },
      {
        "date": "2025-10-31",
        "close": 159.009995,
        "volume": 4103
      },
      {
        "date": "2025-11-07",
        "close": 153.779999,
        "volume": 2140
      },
      {
        "date": "2025-11-14",
        "close": 155.740005,
        "volume": 2267
      },
      {
        "date": "2025-11-21",
        "close": 152.979996,
        "volume": 2024
      },
      {
        "date": "2025-11-28",
        "close": 158.059998,
        "volume": 2386
      },
      {
        "date": "2025-12-05",
        "close": 158.839996,
        "volume": 2656
      },
      {
        "date": "2025-12-12",
        "close": 156.410004,
        "volume": 1825
      },
      {
        "date": "2025-12-19",
        "close": 156.770004,
        "volume": 3361
      },
      {
        "date": "2025-12-26",
        "close": 157.589996,
        "volume": 669
      },
      {
        "date": "2026-01-02",
        "close": 156.809998,
        "volume": 258
      },
      {
        "date": "2026-01-09",
        "close": 160.869995,
        "volume": 2760
      },
      {
        "date": "2026-01-16",
        "close": 161.039993,
        "volume": 4123
      },
      {
        "date": "2026-01-23",
        "close": 157.869995,
        "volume": 2365
      },
      {
        "date": "2026-01-30",
        "close": 155.970001,
        "volume": 4629
      },
      {
        "date": "2026-02-06",
        "close": 155.160004,
        "volume": 2658
      },
      {
        "date": "2026-02-13",
        "close": 153.699997,
        "volume": 2469
      },
      {
        "date": "2026-02-20",
        "close": 156.059998,
        "volume": 2012
      },
      {
        "date": "2026-02-27",
        "close": 155.330002,
        "volume": 709
      },
      {
        "date": "2026-03-06",
        "close": 155.630005,
        "volume": 10373
      },
      {
        "date": "2026-03-13",
        "close": 154.860001,
        "volume": 3213
      },
      {
        "date": "2026-03-20",
        "close": 151.080002,
        "volume": 1773
      },
      {
        "date": "2026-03-27",
        "close": 148.259995,
        "volume": 2566
      },
      {
        "date": "2026-04-03",
        "close": 152.029999,
        "volume": 1129
      },
      {
        "date": "2026-04-10",
        "close": 155.619995,
        "volume": 1302
      },
      {
        "date": "2026-04-17",
        "close": 158.470001,
        "volume": 1307
      },
      {
        "date": "2026-04-24",
        "close": 163.25,
        "volume": 1698
      },
      {
        "date": "2026-05-01",
        "close": 163.520004,
        "volume": 255
      },
      {
        "date": "2026-05-08",
        "close": 167.699997,
        "volume": 445
      },
      {
        "date": "2026-05-15",
        "close": 170.710007,
        "volume": 917
      },
      {
        "date": "2026-05-22",
        "close": 172.960007,
        "volume": 2858
      },
      {
        "date": "2026-05-29",
        "close": 173.940002,
        "volume": 1713
      },
      {
        "date": "2026-06-05",
        "close": 174.0,
        "volume": 492
      },
      {
        "date": "2026-06-12",
        "close": 172.570007,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 174.910004,
        "volume": 197
      },
      {
        "date": "2026-06-26",
        "close": 173.440002,
        "volume": 376
      },
      {
        "date": "2026-07-03",
        "close": 176.199997,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 177.759995,
        "volume": 1798
      },
      {
        "date": "2026-07-17",
        "close": 175.770004,
        "volume": 829
      },
      {
        "date": "2026-07-24",
        "close": 175.830002,
        "volume": 499
      },
      {
        "date": "2026-07-31",
        "close": 173.550003,
        "volume": 319
      },
      {
        "date": "2026-08-07",
        "close": 180.419998,
        "volume": 2291
      }
    ],
    "sharemaestro_context": {
      "trend": 164.587001,
      "fair_value": 141.764598,
      "market_activity": 50.880566,
      "market_dynamics": 0.572469,
      "relative_strength": -3.249896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009636,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": -0.005303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047015,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146445,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.005639
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.069216
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012843
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.029274
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274293
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015703
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.210195
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.001202
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.014554
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156094
      }
    ]
  }
}