{
  "ticker": {
    "uuid": "11502484-ccac-4b2c-9289-b42c898c426b",
    "symbol": "LILAK",
    "name": "Liberty Latin America Ltd Class C",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.92836,
    "boundary_margin": 0.702392,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.665868,
    "volatility_stability": 1.6361,
    "risk_context": 0.1502,
    "current_regime": {
      "move": 0.708816,
      "interruption": -0.198657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.311265,
        "direction_boundary": 4.675148,
        "core_momentum": 0.136064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448005
      },
      {
        "date": "2023-08-25",
        "close": 5.323617,
        "direction_boundary": 4.329298,
        "core_momentum": 0.229672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437646
      },
      {
        "date": "2023-09-01",
        "close": 5.403903,
        "direction_boundary": 4.174901,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433828
      },
      {
        "date": "2023-09-08",
        "close": 5.03335,
        "direction_boundary": 4.292243,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421063
      },
      {
        "date": "2023-09-15",
        "close": 5.237154,
        "direction_boundary": 4.187253,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420117
      },
      {
        "date": "2023-09-22",
        "close": 5.00247,
        "direction_boundary": 3.878458,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425553
      },
      {
        "date": "2023-09-29",
        "close": 5.039526,
        "direction_boundary": 3.798172,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419625
      },
      {
        "date": "2023-10-06",
        "close": 4.749259,
        "direction_boundary": 4.428113,
        "core_momentum": 0.072524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42503
      },
      {
        "date": "2023-10-13",
        "close": 4.588686,
        "direction_boundary": 4.378706,
        "core_momentum": 0.047955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407777
      },
      {
        "date": "2023-10-20",
        "close": 4.366354,
        "direction_boundary": 4.736907,
        "core_momentum": -0.078227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409004
      },
      {
        "date": "2023-10-27",
        "close": 4.156374,
        "direction_boundary": 4.885128,
        "core_momentum": -0.149178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400154
      },
      {
        "date": "2023-11-03",
        "close": 4.255188,
        "direction_boundary": 4.798666,
        "core_momentum": -0.113256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390914
      },
      {
        "date": "2023-11-10",
        "close": 4.496047,
        "direction_boundary": 4.959239,
        "core_momentum": -0.0934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387796
      },
      {
        "date": "2023-11-17",
        "close": 4.329298,
        "direction_boundary": 4.891304,
        "core_momentum": -0.114899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381968
      },
      {
        "date": "2023-11-24",
        "close": 4.347826,
        "direction_boundary": 4.817194,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2023-12-01",
        "close": 4.434289,
        "direction_boundary": 4.804842,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364695
      },
      {
        "date": "2023-12-08",
        "close": 4.421937,
        "direction_boundary": 4.26754,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361514
      },
      {
        "date": "2023-12-15",
        "close": 4.360178,
        "direction_boundary": 4.242836,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352692
      },
      {
        "date": "2023-12-22",
        "close": 4.458992,
        "direction_boundary": 4.780138,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2023-12-29",
        "close": 4.533103,
        "direction_boundary": 4.693676,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2024-01-05",
        "close": 4.34165,
        "direction_boundary": 5.088933,
        "core_momentum": -0.146845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2024-01-12",
        "close": 4.440464,
        "direction_boundary": 5.595356,
        "core_momentum": -0.206402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342001
      },
      {
        "date": "2024-01-19",
        "close": 4.452816,
        "direction_boundary": 5.663291,
        "core_momentum": -0.213741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338728
      },
      {
        "date": "2024-01-26",
        "close": 4.533103,
        "direction_boundary": 5.965909,
        "core_momentum": -0.240166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33961
      },
      {
        "date": "2024-02-02",
        "close": 4.26754,
        "direction_boundary": 5.990613,
        "core_momentum": -0.287629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345085
      },
      {
        "date": "2024-02-09",
        "close": 4.193429,
        "direction_boundary": 5.768281,
        "core_momentum": -0.273019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257493
      },
      {
        "date": "2024-02-16",
        "close": 4.150198,
        "direction_boundary": 5.718874,
        "core_momentum": -0.274298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2024-02-23",
        "close": 3.742589,
        "direction_boundary": 5.335968,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274456
      },
      {
        "date": "2024-03-01",
        "close": 4.008152,
        "direction_boundary": 5.570652,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294892
      },
      {
        "date": "2024-03-08",
        "close": 3.952569,
        "direction_boundary": 5.027174,
        "core_momentum": -0.213759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2024-03-15",
        "close": 3.896986,
        "direction_boundary": 4.82337,
        "core_momentum": -0.192062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2024-03-22",
        "close": 4.13167,
        "direction_boundary": 4.848073,
        "core_momentum": -0.147771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284954
      },
      {
        "date": "2024-03-29",
        "close": 4.316947,
        "direction_boundary": 5.101285,
        "core_momentum": -0.153753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293103
      },
      {
        "date": "2024-04-05",
        "close": 4.508399,
        "direction_boundary": 4.92836,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290295
      },
      {
        "date": "2024-04-12",
        "close": 4.471344,
        "direction_boundary": 5.373024,
        "core_momentum": -0.167816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286702
      },
      {
        "date": "2024-04-19",
        "close": 4.483696,
        "direction_boundary": 5.144516,
        "core_momentum": -0.128451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277988
      },
      {
        "date": "2024-04-26",
        "close": 4.699852,
        "direction_boundary": 5.48419,
        "core_momentum": -0.143018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275219
      },
      {
        "date": "2024-05-03",
        "close": 4.946887,
        "direction_boundary": 5.076581,
        "core_momentum": -0.025548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281614
      },
      {
        "date": "2024-05-10",
        "close": 5.187747,
        "direction_boundary": 4.718379,
        "core_momentum": 0.099477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279165
      },
      {
        "date": "2024-05-17",
        "close": 5.397727,
        "direction_boundary": 4.983943,
        "core_momentum": 0.083023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275787
      },
      {
        "date": "2024-05-24",
        "close": 5.280385,
        "direction_boundary": 4.594862,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278972
      },
      {
        "date": "2024-05-31",
        "close": 5.601532,
        "direction_boundary": 4.730731,
        "core_momentum": 0.184073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287622
      },
      {
        "date": "2024-06-07",
        "close": 5.48419,
        "direction_boundary": 4.878953,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290245
      },
      {
        "date": "2024-06-14",
        "close": 5.132164,
        "direction_boundary": 5.13834,
        "core_momentum": -0.001202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306872
      },
      {
        "date": "2024-06-21",
        "close": 5.564476,
        "direction_boundary": 4.990119,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323293
      },
      {
        "date": "2024-06-28",
        "close": 5.941206,
        "direction_boundary": 5.323617,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2024-07-05",
        "close": 5.626235,
        "direction_boundary": 5.286561,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33671
      },
      {
        "date": "2024-07-12",
        "close": 6.064723,
        "direction_boundary": 5.045702,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348307
      },
      {
        "date": "2024-07-19",
        "close": 6.194417,
        "direction_boundary": 5.193923,
        "core_momentum": 0.192628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348267
      },
      {
        "date": "2024-07-26",
        "close": 6.373518,
        "direction_boundary": 5.088933,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2024-08-02",
        "close": 6.361166,
        "direction_boundary": 4.891304,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333348
      },
      {
        "date": "2024-08-09",
        "close": 5.644763,
        "direction_boundary": 5.706522,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38016
      },
      {
        "date": "2024-08-16",
        "close": 6.046196,
        "direction_boundary": 5.311265,
        "core_momentum": 0.138372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386847
      },
      {
        "date": "2024-08-23",
        "close": 5.792984,
        "direction_boundary": 5.323617,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357976
      },
      {
        "date": "2024-08-30",
        "close": 5.848567,
        "direction_boundary": 5.403903,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350183
      },
      {
        "date": "2024-09-06",
        "close": 5.792984,
        "direction_boundary": 5.03335,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2024-09-13",
        "close": 5.922678,
        "direction_boundary": 5.237154,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347138
      },
      {
        "date": "2024-09-20",
        "close": 5.836215,
        "direction_boundary": 5.00247,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344091
      },
      {
        "date": "2024-09-27",
        "close": 6.027668,
        "direction_boundary": 5.039526,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342403
      },
      {
        "date": "2024-10-04",
        "close": 5.972085,
        "direction_boundary": 4.749259,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2024-10-11",
        "close": 5.873271,
        "direction_boundary": 4.588686,
        "core_momentum": 0.279946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34193
      },
      {
        "date": "2024-10-18",
        "close": 6.182065,
        "direction_boundary": 4.366354,
        "core_momentum": 0.415841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346319
      },
      {
        "date": "2024-10-25",
        "close": 6.058547,
        "direction_boundary": 4.156374,
        "core_momentum": 0.457652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345389
      },
      {
        "date": "2024-11-01",
        "close": 6.04002,
        "direction_boundary": 4.255188,
        "core_momentum": 0.419448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340527
      },
      {
        "date": "2024-11-08",
        "close": 4.656621,
        "direction_boundary": 4.496047,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498928
      },
      {
        "date": "2024-11-15",
        "close": 3.946393,
        "direction_boundary": 4.329298,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54213
      },
      {
        "date": "2024-11-22",
        "close": 4.347826,
        "direction_boundary": 4.347826,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.562448
      },
      {
        "date": "2024-11-29",
        "close": 4.26754,
        "direction_boundary": 4.434289,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554333
      },
      {
        "date": "2024-12-06",
        "close": 4.211957,
        "direction_boundary": 4.421937,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554134
      },
      {
        "date": "2024-12-13",
        "close": 4.119318,
        "direction_boundary": 4.360178,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548537
      },
      {
        "date": "2024-12-20",
        "close": 3.847579,
        "direction_boundary": 4.458992,
        "core_momentum": -0.137119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538861
      },
      {
        "date": "2024-12-27",
        "close": 3.940217,
        "direction_boundary": 4.533103,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529545
      },
      {
        "date": "2025-01-03",
        "close": 3.971097,
        "direction_boundary": 4.34165,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527487
      },
      {
        "date": "2025-01-10",
        "close": 4.001976,
        "direction_boundary": 4.440464,
        "core_momentum": -0.098748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512974
      },
      {
        "date": "2025-01-17",
        "close": 4.113142,
        "direction_boundary": 4.452816,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513949
      },
      {
        "date": "2025-01-24",
        "close": 4.224308,
        "direction_boundary": 4.533103,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51364
      },
      {
        "date": "2025-01-31",
        "close": 3.78582,
        "direction_boundary": 4.26754,
        "core_momentum": -0.11288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529279
      },
      {
        "date": "2025-02-07",
        "close": 4.063735,
        "direction_boundary": 4.193429,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523478
      },
      {
        "date": "2025-02-14",
        "close": 4.526927,
        "direction_boundary": 4.150198,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538291
      },
      {
        "date": "2025-02-21",
        "close": 4.255188,
        "direction_boundary": 3.742589,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541185
      },
      {
        "date": "2025-02-28",
        "close": 4.144022,
        "direction_boundary": 4.008152,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540639
      },
      {
        "date": "2025-03-07",
        "close": 4.230484,
        "direction_boundary": 3.952569,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542671
      },
      {
        "date": "2025-03-14",
        "close": 4.113142,
        "direction_boundary": 3.896986,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540804
      },
      {
        "date": "2025-03-21",
        "close": 4.137846,
        "direction_boundary": 4.13167,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541512
      },
      {
        "date": "2025-03-28",
        "close": 3.909338,
        "direction_boundary": 4.316947,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540631
      },
      {
        "date": "2025-04-04",
        "close": 3.433794,
        "direction_boundary": 4.508399,
        "core_momentum": -0.238356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2025-04-11",
        "close": 3.192935,
        "direction_boundary": 4.471344,
        "core_momentum": -0.285912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56712
      },
      {
        "date": "2025-04-18",
        "close": 3.310277,
        "direction_boundary": 4.483696,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563508
      },
      {
        "date": "2025-04-25",
        "close": 3.446146,
        "direction_boundary": 4.699852,
        "core_momentum": -0.266754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570514
      },
      {
        "date": "2025-05-02",
        "close": 3.328804,
        "direction_boundary": 4.946887,
        "core_momentum": -0.327091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570132
      },
      {
        "date": "2025-05-09",
        "close": 2.816206,
        "direction_boundary": 5.187747,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503494
      },
      {
        "date": "2025-05-16",
        "close": 3.353508,
        "direction_boundary": 5.397727,
        "core_momentum": -0.378718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526432
      },
      {
        "date": "2025-05-23",
        "close": 3.162055,
        "direction_boundary": 5.280385,
        "core_momentum": -0.40117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509422
      },
      {
        "date": "2025-05-30",
        "close": 3.087945,
        "direction_boundary": 5.601532,
        "core_momentum": -0.448732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509598
      },
      {
        "date": "2025-06-06",
        "close": 3.162055,
        "direction_boundary": 5.48419,
        "core_momentum": -0.423424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512055
      },
      {
        "date": "2025-06-13",
        "close": 3.310277,
        "direction_boundary": 5.132164,
        "core_momentum": -0.354994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517739
      },
      {
        "date": "2025-06-20",
        "close": 3.54496,
        "direction_boundary": 5.564476,
        "core_momentum": -0.36293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520849
      },
      {
        "date": "2025-06-27",
        "close": 3.773468,
        "direction_boundary": 5.941206,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527568
      },
      {
        "date": "2025-07-04",
        "close": 4.076087,
        "direction_boundary": 5.626235,
        "core_momentum": -0.275521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538702
      },
      {
        "date": "2025-07-11",
        "close": 3.915514,
        "direction_boundary": 6.064723,
        "core_momentum": -0.354379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541596
      },
      {
        "date": "2025-07-18",
        "close": 4.032856,
        "direction_boundary": 6.194417,
        "core_momentum": -0.348953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541826
      },
      {
        "date": "2025-07-25",
        "close": 4.199605,
        "direction_boundary": 6.373518,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543565
      },
      {
        "date": "2025-08-01",
        "close": 4.391057,
        "direction_boundary": 6.361166,
        "core_momentum": -0.309709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52319
      },
      {
        "date": "2025-08-08",
        "close": 4.92836,
        "direction_boundary": 5.644763,
        "core_momentum": -0.126915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537747
      },
      {
        "date": "2025-08-15",
        "close": 4.934536,
        "direction_boundary": 6.046196,
        "core_momentum": -0.183861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517844
      },
      {
        "date": "2025-08-22",
        "close": 5.020998,
        "direction_boundary": 5.792984,
        "core_momentum": -0.133262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509477
      },
      {
        "date": "2025-08-29",
        "close": 5.088933,
        "direction_boundary": 5.848567,
        "core_momentum": -0.129884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507334
      },
      {
        "date": "2025-09-05",
        "close": 5.045702,
        "direction_boundary": 5.792984,
        "core_momentum": -0.128998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507481
      },
      {
        "date": "2025-09-12",
        "close": 4.724555,
        "direction_boundary": 5.922678,
        "core_momentum": -0.202294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515282
      },
      {
        "date": "2025-09-19",
        "close": 4.990119,
        "direction_boundary": 5.836215,
        "core_momentum": -0.144973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519812
      },
      {
        "date": "2025-09-26",
        "close": 5.181571,
        "direction_boundary": 6.027668,
        "core_momentum": -0.140369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513008
      },
      {
        "date": "2025-10-03",
        "close": 5.212451,
        "direction_boundary": 5.972085,
        "core_momentum": -0.127197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471495
      },
      {
        "date": "2025-10-10",
        "close": 4.786314,
        "direction_boundary": 5.873271,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476522
      },
      {
        "date": "2025-10-17",
        "close": 5.13834,
        "direction_boundary": 6.182065,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48195
      },
      {
        "date": "2025-10-24",
        "close": 5.385375,
        "direction_boundary": 6.058547,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482691
      },
      {
        "date": "2025-10-31",
        "close": 4.885128,
        "direction_boundary": 6.04002,
        "core_momentum": -0.191207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503599
      },
      {
        "date": "2025-11-07",
        "close": 4.909832,
        "direction_boundary": 4.656621,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43045
      },
      {
        "date": "2025-11-14",
        "close": 5.095109,
        "direction_boundary": 3.946393,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37062
      },
      {
        "date": "2025-11-21",
        "close": 5.144516,
        "direction_boundary": 4.347826,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354781
      },
      {
        "date": "2025-11-28",
        "close": 5.403903,
        "direction_boundary": 4.26754,
        "core_momentum": 0.266281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351733
      },
      {
        "date": "2025-12-05",
        "close": 5.518157,
        "direction_boundary": 4.211957,
        "core_momentum": 0.310117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35172
      },
      {
        "date": "2025-12-12",
        "close": 5.298913,
        "direction_boundary": 4.119318,
        "core_momentum": 0.286357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360029
      },
      {
        "date": "2025-12-19",
        "close": 4.959239,
        "direction_boundary": 3.847579,
        "core_momentum": 0.288925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370637
      },
      {
        "date": "2025-12-26",
        "close": 4.6875,
        "direction_boundary": 3.940217,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375459
      },
      {
        "date": "2026-01-02",
        "close": 4.520751,
        "direction_boundary": 3.971097,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366723
      },
      {
        "date": "2026-01-09",
        "close": 4.421937,
        "direction_boundary": 4.001976,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363206
      },
      {
        "date": "2026-01-16",
        "close": 4.681324,
        "direction_boundary": 4.113142,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368919
      },
      {
        "date": "2026-01-23",
        "close": 4.755435,
        "direction_boundary": 4.224308,
        "core_momentum": 0.125731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365833
      },
      {
        "date": "2026-01-30",
        "close": 4.804842,
        "direction_boundary": 3.78582,
        "core_momentum": 0.269168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361438
      },
      {
        "date": "2026-02-06",
        "close": 4.990119,
        "direction_boundary": 4.063735,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327813
      },
      {
        "date": "2026-02-13",
        "close": 4.817194,
        "direction_boundary": 4.526927,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331531
      },
      {
        "date": "2026-02-20",
        "close": 5.00247,
        "direction_boundary": 4.255188,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334965
      },
      {
        "date": "2026-02-27",
        "close": 4.903656,
        "direction_boundary": 4.144022,
        "core_momentum": 0.183308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335458
      },
      {
        "date": "2026-03-06",
        "close": 4.965415,
        "direction_boundary": 4.230484,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335836
      },
      {
        "date": "2026-03-13",
        "close": 4.798666,
        "direction_boundary": 4.113142,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326299
      },
      {
        "date": "2026-03-20",
        "close": 4.841897,
        "direction_boundary": 4.137846,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317174
      },
      {
        "date": "2026-03-27",
        "close": 5.212451,
        "direction_boundary": 3.909338,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2026-04-03",
        "close": 5.261858,
        "direction_boundary": 3.433794,
        "core_momentum": 0.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329865
      },
      {
        "date": "2026-04-10",
        "close": 5.113636,
        "direction_boundary": 3.192935,
        "core_momentum": 0.601547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309137
      },
      {
        "date": "2026-04-17",
        "close": 5.422431,
        "direction_boundary": 3.310277,
        "core_momentum": 0.63806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304108
      },
      {
        "date": "2026-04-24",
        "close": 5.311265,
        "direction_boundary": 3.446146,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29856
      },
      {
        "date": "2026-05-01",
        "close": 5.218626,
        "direction_boundary": 3.328804,
        "core_momentum": 0.567718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265382
      },
      {
        "date": "2026-05-08",
        "close": 4.829545,
        "direction_boundary": 2.816206,
        "core_momentum": 0.714912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287573
      },
      {
        "date": "2026-05-15",
        "close": 4.520751,
        "direction_boundary": 3.353508,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295983
      },
      {
        "date": "2026-05-22",
        "close": 4.959239,
        "direction_boundary": 3.162055,
        "core_momentum": 0.56836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324895
      },
      {
        "date": "2026-05-29",
        "close": 5.064229,
        "direction_boundary": 3.087945,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318393
      },
      {
        "date": "2026-06-05",
        "close": 5.169837,
        "direction_boundary": 3.162055,
        "core_momentum": 0.634961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318352
      },
      {
        "date": "2026-06-12",
        "close": 5.570652,
        "direction_boundary": 3.310277,
        "core_momentum": 0.682836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 3.54496,
        "core_momentum": 0.351214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382439
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "direction_boundary": 3.773468,
        "core_momentum": 0.873608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65587
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 4.076087,
        "core_momentum": 0.871893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656567
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 3.915514,
        "core_momentum": 0.846501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662104
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "direction_boundary": 4.032856,
        "core_momentum": 0.81757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65984
      },
      {
        "date": "2026-07-24",
        "close": 7.435,
        "direction_boundary": 4.199605,
        "core_momentum": 0.770405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65985
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "direction_boundary": 4.391057,
        "core_momentum": 0.837826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66581
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "direction_boundary": 4.92836,
        "core_momentum": 0.702392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.311265,
        "volume": 4719370
      },
      {
        "date": "2023-08-25",
        "close": 5.323617,
        "volume": 3896124
      },
      {
        "date": "2023-09-01",
        "close": 5.403903,
        "volume": 3398989
      },
      {
        "date": "2023-09-08",
        "close": 5.03335,
        "volume": 4033847
      },
      {
        "date": "2023-09-15",
        "close": 5.237154,
        "volume": 6437933
      },
      {
        "date": "2023-09-22",
        "close": 5.00247,
        "volume": 3002789
      },
      {
        "date": "2023-09-29",
        "close": 5.039526,
        "volume": 3281313
      },
      {
        "date": "2023-10-06",
        "close": 4.749259,
        "volume": 3954002
      },
      {
        "date": "2023-10-13",
        "close": 4.588686,
        "volume": 3617012
      },
      {
        "date": "2023-10-20",
        "close": 4.366354,
        "volume": 3973480
      },
      {
        "date": "2023-10-27",
        "close": 4.156374,
        "volume": 3862391
      },
      {
        "date": "2023-11-03",
        "close": 4.255188,
        "volume": 4056426
      },
      {
        "date": "2023-11-10",
        "close": 4.496047,
        "volume": 6558449
      },
      {
        "date": "2023-11-17",
        "close": 4.329298,
        "volume": 5175957
      },
      {
        "date": "2023-11-24",
        "close": 4.347826,
        "volume": 2138346
      },
      {
        "date": "2023-12-01",
        "close": 4.434289,
        "volume": 4691799
      },
      {
        "date": "2023-12-08",
        "close": 4.421937,
        "volume": 4220538
      },
      {
        "date": "2023-12-15",
        "close": 4.360178,
        "volume": 5745008
      },
      {
        "date": "2023-12-22",
        "close": 4.458992,
        "volume": 4548716
      },
      {
        "date": "2023-12-29",
        "close": 4.533103,
        "volume": 1938678
      },
      {
        "date": "2024-01-05",
        "close": 4.34165,
        "volume": 3075747
      },
      {
        "date": "2024-01-12",
        "close": 4.440464,
        "volume": 2931545
      },
      {
        "date": "2024-01-19",
        "close": 4.452816,
        "volume": 2515443
      },
      {
        "date": "2024-01-26",
        "close": 4.533103,
        "volume": 3220041
      },
      {
        "date": "2024-02-02",
        "close": 4.26754,
        "volume": 2707965
      },
      {
        "date": "2024-02-09",
        "close": 4.193429,
        "volume": 4686196
      },
      {
        "date": "2024-02-16",
        "close": 4.150198,
        "volume": 3985647
      },
      {
        "date": "2024-02-23",
        "close": 3.742589,
        "volume": 4976140
      },
      {
        "date": "2024-03-01",
        "close": 4.008152,
        "volume": 8937869
      },
      {
        "date": "2024-03-08",
        "close": 3.952569,
        "volume": 7682790
      },
      {
        "date": "2024-03-15",
        "close": 3.896986,
        "volume": 14021358
      },
      {
        "date": "2024-03-22",
        "close": 4.13167,
        "volume": 9744828
      },
      {
        "date": "2024-03-29",
        "close": 4.316947,
        "volume": 9929051
      },
      {
        "date": "2024-04-05",
        "close": 4.508399,
        "volume": 6202812
      },
      {
        "date": "2024-04-12",
        "close": 4.471344,
        "volume": 4213132
      },
      {
        "date": "2024-04-19",
        "close": 4.483696,
        "volume": 4848494
      },
      {
        "date": "2024-04-26",
        "close": 4.699852,
        "volume": 4833811
      },
      {
        "date": "2024-05-03",
        "close": 4.946887,
        "volume": 4225569
      },
      {
        "date": "2024-05-10",
        "close": 5.187747,
        "volume": 5915177
      },
      {
        "date": "2024-05-17",
        "close": 5.397727,
        "volume": 3785869
      },
      {
        "date": "2024-05-24",
        "close": 5.280385,
        "volume": 3709411
      },
      {
        "date": "2024-05-31",
        "close": 5.601532,
        "volume": 3597681
      },
      {
        "date": "2024-06-07",
        "close": 5.48419,
        "volume": 3622344
      },
      {
        "date": "2024-06-14",
        "close": 5.132164,
        "volume": 3388993
      },
      {
        "date": "2024-06-21",
        "close": 5.564476,
        "volume": 5415986
      },
      {
        "date": "2024-06-28",
        "close": 5.941206,
        "volume": 7706407
      },
      {
        "date": "2024-07-05",
        "close": 5.626235,
        "volume": 3424101
      },
      {
        "date": "2024-07-12",
        "close": 6.064723,
        "volume": 5728513
      },
      {
        "date": "2024-07-19",
        "close": 6.194417,
        "volume": 7106228
      },
      {
        "date": "2024-07-26",
        "close": 6.373518,
        "volume": 5072024
      },
      {
        "date": "2024-08-02",
        "close": 6.361166,
        "volume": 5383302
      },
      {
        "date": "2024-08-09",
        "close": 5.644763,
        "volume": 8201741
      },
      {
        "date": "2024-08-16",
        "close": 6.046196,
        "volume": 3746449
      },
      {
        "date": "2024-08-23",
        "close": 5.792984,
        "volume": 3518764
      },
      {
        "date": "2024-08-30",
        "close": 5.848567,
        "volume": 2674055
      },
      {
        "date": "2024-09-06",
        "close": 5.792984,
        "volume": 5102750
      },
      {
        "date": "2024-09-13",
        "close": 5.922678,
        "volume": 2655979
      },
      {
        "date": "2024-09-20",
        "close": 5.836215,
        "volume": 5333740
      },
      {
        "date": "2024-09-27",
        "close": 6.027668,
        "volume": 2577895
      },
      {
        "date": "2024-10-04",
        "close": 5.972085,
        "volume": 2523787
      },
      {
        "date": "2024-10-11",
        "close": 5.873271,
        "volume": 2442780
      },
      {
        "date": "2024-10-18",
        "close": 6.182065,
        "volume": 2631913
      },
      {
        "date": "2024-10-25",
        "close": 6.058547,
        "volume": 2215490
      },
      {
        "date": "2024-11-01",
        "close": 6.04002,
        "volume": 2135828
      },
      {
        "date": "2024-11-08",
        "close": 4.656621,
        "volume": 5828720
      },
      {
        "date": "2024-11-15",
        "close": 3.946393,
        "volume": 5465068
      },
      {
        "date": "2024-11-22",
        "close": 4.347826,
        "volume": 3996626
      },
      {
        "date": "2024-11-29",
        "close": 4.26754,
        "volume": 3630799
      },
      {
        "date": "2024-12-06",
        "close": 4.211957,
        "volume": 5398889
      },
      {
        "date": "2024-12-13",
        "close": 4.119318,
        "volume": 4734582
      },
      {
        "date": "2024-12-20",
        "close": 3.847579,
        "volume": 8086742
      },
      {
        "date": "2024-12-27",
        "close": 3.940217,
        "volume": 3178247
      },
      {
        "date": "2025-01-03",
        "close": 3.971097,
        "volume": 2269574
      },
      {
        "date": "2025-01-10",
        "close": 4.001976,
        "volume": 3309927
      },
      {
        "date": "2025-01-17",
        "close": 4.113142,
        "volume": 3098382
      },
      {
        "date": "2025-01-24",
        "close": 4.224308,
        "volume": 2530150
      },
      {
        "date": "2025-01-31",
        "close": 3.78582,
        "volume": 3808643
      },
      {
        "date": "2025-02-07",
        "close": 4.063735,
        "volume": 3565358
      },
      {
        "date": "2025-02-14",
        "close": 4.526927,
        "volume": 5327684
      },
      {
        "date": "2025-02-21",
        "close": 4.255188,
        "volume": 5828127
      },
      {
        "date": "2025-02-28",
        "close": 4.144022,
        "volume": 5138406
      },
      {
        "date": "2025-03-07",
        "close": 4.230484,
        "volume": 3780553
      },
      {
        "date": "2025-03-14",
        "close": 4.113142,
        "volume": 4206167
      },
      {
        "date": "2025-03-21",
        "close": 4.137846,
        "volume": 4765535
      },
      {
        "date": "2025-03-28",
        "close": 3.909338,
        "volume": 3220057
      },
      {
        "date": "2025-04-04",
        "close": 3.433794,
        "volume": 3995709
      },
      {
        "date": "2025-04-11",
        "close": 3.192935,
        "volume": 6118166
      },
      {
        "date": "2025-04-18",
        "close": 3.310277,
        "volume": 2948695
      },
      {
        "date": "2025-04-25",
        "close": 3.446146,
        "volume": 3939207
      },
      {
        "date": "2025-05-02",
        "close": 3.328804,
        "volume": 3048447
      },
      {
        "date": "2025-05-09",
        "close": 2.816206,
        "volume": 14587198
      },
      {
        "date": "2025-05-16",
        "close": 3.353508,
        "volume": 14807114
      },
      {
        "date": "2025-05-23",
        "close": 3.162055,
        "volume": 4060130
      },
      {
        "date": "2025-05-30",
        "close": 3.087945,
        "volume": 2350040
      },
      {
        "date": "2025-06-06",
        "close": 3.162055,
        "volume": 4058599
      },
      {
        "date": "2025-06-13",
        "close": 3.310277,
        "volume": 4799116
      },
      {
        "date": "2025-06-20",
        "close": 3.54496,
        "volume": 5671206
      },
      {
        "date": "2025-06-27",
        "close": 3.773468,
        "volume": 4700791
      },
      {
        "date": "2025-07-04",
        "close": 4.076087,
        "volume": 5276764
      },
      {
        "date": "2025-07-11",
        "close": 3.915514,
        "volume": 8453900
      },
      {
        "date": "2025-07-18",
        "close": 4.032856,
        "volume": 8268601
      },
      {
        "date": "2025-07-25",
        "close": 4.199605,
        "volume": 6304020
      },
      {
        "date": "2025-08-01",
        "close": 4.391057,
        "volume": 7321460
      },
      {
        "date": "2025-08-08",
        "close": 4.92836,
        "volume": 15929822
      },
      {
        "date": "2025-08-15",
        "close": 4.934536,
        "volume": 9930311
      },
      {
        "date": "2025-08-22",
        "close": 5.020998,
        "volume": 5345821
      },
      {
        "date": "2025-08-29",
        "close": 5.088933,
        "volume": 6731517
      },
      {
        "date": "2025-09-05",
        "close": 5.045702,
        "volume": 4466457
      },
      {
        "date": "2025-09-12",
        "close": 4.724555,
        "volume": 6263252
      },
      {
        "date": "2025-09-19",
        "close": 4.990119,
        "volume": 6989226
      },
      {
        "date": "2025-09-26",
        "close": 5.181571,
        "volume": 5315894
      },
      {
        "date": "2025-10-03",
        "close": 5.212451,
        "volume": 3415343
      },
      {
        "date": "2025-10-10",
        "close": 4.786314,
        "volume": 4429423
      },
      {
        "date": "2025-10-17",
        "close": 5.13834,
        "volume": 2522560
      },
      {
        "date": "2025-10-24",
        "close": 5.385375,
        "volume": 2558980
      },
      {
        "date": "2025-10-31",
        "close": 4.885128,
        "volume": 4425863
      },
      {
        "date": "2025-11-07",
        "close": 4.909832,
        "volume": 5639093
      },
      {
        "date": "2025-11-14",
        "close": 5.095109,
        "volume": 3498173
      },
      {
        "date": "2025-11-21",
        "close": 5.144516,
        "volume": 3114671
      },
      {
        "date": "2025-11-28",
        "close": 5.403903,
        "volume": 2883398
      },
      {
        "date": "2025-12-05",
        "close": 5.518157,
        "volume": 3787622
      },
      {
        "date": "2025-12-12",
        "close": 5.298913,
        "volume": 3203086
      },
      {
        "date": "2025-12-19",
        "close": 4.959239,
        "volume": 6665407
      },
      {
        "date": "2025-12-26",
        "close": 4.6875,
        "volume": 2396058
      },
      {
        "date": "2026-01-02",
        "close": 4.520751,
        "volume": 2413448
      },
      {
        "date": "2026-01-09",
        "close": 4.421937,
        "volume": 5617247
      },
      {
        "date": "2026-01-16",
        "close": 4.681324,
        "volume": 5406064
      },
      {
        "date": "2026-01-23",
        "close": 4.755435,
        "volume": 4596794
      },
      {
        "date": "2026-01-30",
        "close": 4.804842,
        "volume": 4152029
      },
      {
        "date": "2026-02-06",
        "close": 4.990119,
        "volume": 2768789
      },
      {
        "date": "2026-02-13",
        "close": 4.817194,
        "volume": 2455950
      },
      {
        "date": "2026-02-20",
        "close": 5.00247,
        "volume": 5176021
      },
      {
        "date": "2026-02-27",
        "close": 4.903656,
        "volume": 4906743
      },
      {
        "date": "2026-03-06",
        "close": 4.965415,
        "volume": 3321421
      },
      {
        "date": "2026-03-13",
        "close": 4.798666,
        "volume": 7150335
      },
      {
        "date": "2026-03-20",
        "close": 4.841897,
        "volume": 6474597
      },
      {
        "date": "2026-03-27",
        "close": 5.212451,
        "volume": 4166263
      },
      {
        "date": "2026-04-03",
        "close": 5.261858,
        "volume": 3750012
      },
      {
        "date": "2026-04-10",
        "close": 5.113636,
        "volume": 3838933
      },
      {
        "date": "2026-04-17",
        "close": 5.422431,
        "volume": 2766696
      },
      {
        "date": "2026-04-24",
        "close": 5.311265,
        "volume": 2311786
      },
      {
        "date": "2026-05-01",
        "close": 5.218626,
        "volume": 3068036
      },
      {
        "date": "2026-05-08",
        "close": 4.829545,
        "volume": 4412379
      },
      {
        "date": "2026-05-15",
        "close": 4.520751,
        "volume": 3419124
      },
      {
        "date": "2026-05-22",
        "close": 4.959239,
        "volume": 4192892
      },
      {
        "date": "2026-05-29",
        "close": 5.064229,
        "volume": 4085907
      },
      {
        "date": "2026-06-05",
        "close": 5.169837,
        "volume": 5078662
      },
      {
        "date": "2026-06-12",
        "close": 5.570652,
        "volume": 3401647
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 9953072
      },
      {
        "date": "2026-06-26",
        "close": 7.07,
        "volume": 18404436
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 8784443
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 7555001
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "volume": 6773322
      },
      {
        "date": "2026-07-24",
        "close": 7.435,
        "volume": 5799442
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "volume": 6843028
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "volume": 6804108
      }
    ],
    "sharemaestro_context": {
      "trend": 5.605351,
      "fair_value": 4.848907,
      "market_activity": 99.188911,
      "market_dynamics": 1.401209,
      "relative_strength": 37.61394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.013185,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": -0.014472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044455,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.021971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.132085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.083517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.338144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.109418
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.143174
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.229826
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.047757
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.085948
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.249605
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.708816
      }
    ]
  }
}