{
  "ticker": {
    "uuid": "11519672-e8b5-490a-b4da-0e09fad4129f",
    "symbol": "010770",
    "name": "Pyung Hwa Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3725.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4792.776367,
    "boundary_margin": -0.222789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415325,
    "volatility_stability": 1.4001,
    "risk_context": 0.2408,
    "current_regime": {
      "move": -0.032468,
      "interruption": 0.336898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.593,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2800.905762,
        "direction_boundary": 2926.994385,
        "core_momentum": -0.043078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2023-08-25",
        "close": 2787.938477,
        "direction_boundary": 2968.511719,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2023-09-01",
        "close": 2839.806885,
        "direction_boundary": 2781.682373,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318576
      },
      {
        "date": "2023-09-08",
        "close": 2762.00415,
        "direction_boundary": 2777.530762,
        "core_momentum": -0.00559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316567
      },
      {
        "date": "2023-09-15",
        "close": 2792.260742,
        "direction_boundary": 2677.888428,
        "core_momentum": 0.04271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308023
      },
      {
        "date": "2023-09-22",
        "close": 2740.392334,
        "direction_boundary": 2686.191895,
        "core_momentum": 0.020177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308282
      },
      {
        "date": "2023-09-29",
        "close": 2649.62207,
        "direction_boundary": 2412.175293,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310953
      },
      {
        "date": "2023-10-06",
        "close": 2576.141602,
        "direction_boundary": 2549.183594,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312575
      },
      {
        "date": "2023-10-13",
        "close": 2597.753662,
        "direction_boundary": 2453.693115,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288337
      },
      {
        "date": "2023-10-20",
        "close": 2571.819336,
        "direction_boundary": 2461.996582,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284378
      },
      {
        "date": "2023-10-27",
        "close": 2584.786377,
        "direction_boundary": 2366.505859,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279938
      },
      {
        "date": "2023-11-03",
        "close": 2619.365479,
        "direction_boundary": 2599.004883,
        "core_momentum": 0.007834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279088
      },
      {
        "date": "2023-11-10",
        "close": 2619.365479,
        "direction_boundary": 3151.189697,
        "core_momentum": -0.168769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195573
      },
      {
        "date": "2023-11-17",
        "close": 2753.359375,
        "direction_boundary": 3844.534668,
        "core_momentum": -0.283825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2023-11-24",
        "close": 2766.32666,
        "direction_boundary": 4047.970947,
        "core_momentum": -0.316614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2023-12-01",
        "close": 2766.32666,
        "direction_boundary": 4284.621094,
        "core_momentum": -0.354359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2023-12-08",
        "close": 2792.260742,
        "direction_boundary": 3387.840332,
        "core_momentum": -0.175799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172322
      },
      {
        "date": "2023-12-15",
        "close": 2792.260742,
        "direction_boundary": 3163.64502,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169339
      },
      {
        "date": "2023-12-22",
        "close": 2774.971436,
        "direction_boundary": 3130.430664,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165758
      },
      {
        "date": "2023-12-29",
        "close": 2921.759521,
        "direction_boundary": 3241.788818,
        "core_momentum": -0.09872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184069
      },
      {
        "date": "2024-01-05",
        "close": 2880.990967,
        "direction_boundary": 3254.756104,
        "core_momentum": -0.114837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182499
      },
      {
        "date": "2024-01-12",
        "close": 2858.341309,
        "direction_boundary": 3488.165039,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181144
      },
      {
        "date": "2024-01-19",
        "close": 2899.110352,
        "direction_boundary": 3384.427979,
        "core_momentum": -0.143397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2024-01-26",
        "close": 2817.572754,
        "direction_boundary": 3449.263428,
        "core_momentum": -0.183138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156241
      },
      {
        "date": "2024-02-02",
        "close": 2985.17749,
        "direction_boundary": 3483.842529,
        "core_momentum": -0.143137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176521
      },
      {
        "date": "2024-02-09",
        "close": 2921.759521,
        "direction_boundary": 3423.329102,
        "core_momentum": -0.146515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179213
      },
      {
        "date": "2024-02-16",
        "close": 2971.588135,
        "direction_boundary": 3202.887451,
        "core_momentum": -0.072216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169826
      },
      {
        "date": "2024-02-23",
        "close": 2921.759521,
        "direction_boundary": 3042.959229,
        "core_momentum": -0.03983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171668
      },
      {
        "date": "2024-03-01",
        "close": 2785.86377,
        "direction_boundary": 3068.893555,
        "core_momentum": -0.092225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182943
      },
      {
        "date": "2024-03-08",
        "close": 2899.110352,
        "direction_boundary": 3163.986084,
        "core_momentum": -0.083716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186943
      },
      {
        "date": "2024-03-15",
        "close": 2785.86377,
        "direction_boundary": 2986.768311,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2024-03-22",
        "close": 2745.094971,
        "direction_boundary": 2939.222168,
        "core_momentum": -0.066047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194416
      },
      {
        "date": "2024-03-29",
        "close": 2767.744385,
        "direction_boundary": 2956.511475,
        "core_momentum": -0.063848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18846
      },
      {
        "date": "2024-04-05",
        "close": 2717.915771,
        "direction_boundary": 2960.83374,
        "core_momentum": -0.082044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185798
      },
      {
        "date": "2024-04-12",
        "close": 2708.856201,
        "direction_boundary": 3207.209961,
        "core_momentum": -0.155385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185714
      },
      {
        "date": "2024-04-19",
        "close": 2749.624756,
        "direction_boundary": 3077.53833,
        "core_momentum": -0.106551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185811
      },
      {
        "date": "2024-04-26",
        "close": 2704.326416,
        "direction_boundary": 2947.866699,
        "core_momentum": -0.082616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187653
      },
      {
        "date": "2024-05-03",
        "close": 2754.154785,
        "direction_boundary": 3004.057617,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188389
      },
      {
        "date": "2024-05-10",
        "close": 2717.915771,
        "direction_boundary": 3431.974121,
        "core_momentum": -0.208061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189552
      },
      {
        "date": "2024-05-17",
        "close": 2708.856201,
        "direction_boundary": 3349.848633,
        "core_momentum": -0.19135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2024-05-24",
        "close": 2808.512939,
        "direction_boundary": 3125.084473,
        "core_momentum": -0.1013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18338
      },
      {
        "date": "2024-05-31",
        "close": 2736.0354,
        "direction_boundary": 3306.624756,
        "core_momentum": -0.172559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2024-06-07",
        "close": 2776.803955,
        "direction_boundary": 3302.30249,
        "core_momentum": -0.159131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187814
      },
      {
        "date": "2024-06-14",
        "close": 2704.326416,
        "direction_boundary": 3207.209961,
        "core_momentum": -0.156798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191302
      },
      {
        "date": "2024-06-21",
        "close": 2704.326416,
        "direction_boundary": 3267.723389,
        "core_momentum": -0.172413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191173
      },
      {
        "date": "2024-06-28",
        "close": 2731.505615,
        "direction_boundary": 3267.723389,
        "core_momentum": -0.164095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176453
      },
      {
        "date": "2024-07-05",
        "close": 2695.266602,
        "direction_boundary": 3315.269531,
        "core_momentum": -0.187014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176365
      },
      {
        "date": "2024-07-12",
        "close": 2695.266602,
        "direction_boundary": 3246.111572,
        "core_momentum": -0.169694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176227
      },
      {
        "date": "2024-07-19",
        "close": 2699.796387,
        "direction_boundary": 3038.636963,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2024-07-26",
        "close": 2704.326416,
        "direction_boundary": 2926.254883,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170805
      },
      {
        "date": "2024-08-02",
        "close": 2613.729248,
        "direction_boundary": 2921.932373,
        "core_momentum": -0.105479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15359
      },
      {
        "date": "2024-08-09",
        "close": 2600.139404,
        "direction_boundary": 2921.932373,
        "core_momentum": -0.11013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15177
      },
      {
        "date": "2024-08-16",
        "close": 2545.78125,
        "direction_boundary": 2800.905762,
        "core_momentum": -0.091086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2024-08-23",
        "close": 2591.079834,
        "direction_boundary": 2787.938477,
        "core_momentum": -0.070611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2024-08-30",
        "close": 2536.72168,
        "direction_boundary": 2839.806885,
        "core_momentum": -0.106727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14191
      },
      {
        "date": "2024-09-06",
        "close": 2518.602051,
        "direction_boundary": 2762.00415,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2024-09-13",
        "close": 2495.952881,
        "direction_boundary": 2792.260742,
        "core_momentum": -0.106118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2024-09-20",
        "close": 2509.542236,
        "direction_boundary": 2740.392334,
        "core_momentum": -0.08424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2024-09-27",
        "close": 2600.139404,
        "direction_boundary": 2649.62207,
        "core_momentum": -0.018675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2024-10-04",
        "close": 2545.78125,
        "direction_boundary": 2576.141602,
        "core_momentum": -0.011785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2024-10-11",
        "close": 2523.131836,
        "direction_boundary": 2597.753662,
        "core_momentum": -0.028726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129289
      },
      {
        "date": "2024-10-18",
        "close": 2554.841064,
        "direction_boundary": 2571.819336,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2024-10-25",
        "close": 2495.952881,
        "direction_boundary": 2584.786377,
        "core_momentum": -0.034368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2024-11-01",
        "close": 2545.78125,
        "direction_boundary": 2619.365479,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2024-11-08",
        "close": 2527.661865,
        "direction_boundary": 2619.365479,
        "core_momentum": -0.03501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2024-11-15",
        "close": 2373.646484,
        "direction_boundary": 2753.359375,
        "core_momentum": -0.137909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2024-11-22",
        "close": 2314.758301,
        "direction_boundary": 2766.32666,
        "core_momentum": -0.163238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2024-11-29",
        "close": 2278.519287,
        "direction_boundary": 2766.32666,
        "core_momentum": -0.176338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143039
      },
      {
        "date": "2024-12-06",
        "close": 2283.049316,
        "direction_boundary": 2792.260742,
        "core_momentum": -0.182365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2024-12-13",
        "close": 2337.407471,
        "direction_boundary": 2792.260742,
        "core_momentum": -0.162898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2024-12-20",
        "close": 2319.288086,
        "direction_boundary": 2774.971436,
        "core_momentum": -0.164212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2024-12-27",
        "close": 2456.478271,
        "direction_boundary": 2921.759521,
        "core_momentum": -0.159247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2025-01-03",
        "close": 2379.562988,
        "direction_boundary": 2880.990967,
        "core_momentum": -0.174047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2025-01-10",
        "close": 2418.020508,
        "direction_boundary": 2858.341309,
        "core_momentum": -0.154048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173539
      },
      {
        "date": "2025-01-17",
        "close": 2470.899902,
        "direction_boundary": 2899.110352,
        "core_momentum": -0.147704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177056
      },
      {
        "date": "2025-01-24",
        "close": 3451.568115,
        "direction_boundary": 2817.572754,
        "core_momentum": 0.225015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500809
      },
      {
        "date": "2025-01-31",
        "close": 3855.372803,
        "direction_boundary": 2985.17749,
        "core_momentum": 0.291505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51568
      },
      {
        "date": "2025-02-07",
        "close": 3451.568115,
        "direction_boundary": 2921.759521,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543878
      },
      {
        "date": "2025-02-14",
        "close": 4052.468018,
        "direction_boundary": 2971.588135,
        "core_momentum": 0.363738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579635
      },
      {
        "date": "2025-02-21",
        "close": 4912.956543,
        "direction_boundary": 2921.759521,
        "core_momentum": 0.681506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628206
      },
      {
        "date": "2025-02-28",
        "close": 7220.411621,
        "direction_boundary": 2785.86377,
        "core_momentum": 1.591804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798478
      },
      {
        "date": "2025-03-07",
        "close": 6720.462891,
        "direction_boundary": 2899.110352,
        "core_momentum": 1.318112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811071
      },
      {
        "date": "2025-03-14",
        "close": 6787.763672,
        "direction_boundary": 2785.86377,
        "core_momentum": 1.436502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809305
      },
      {
        "date": "2025-03-21",
        "close": 5835.938477,
        "direction_boundary": 2745.094971,
        "core_momentum": 1.125951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850162
      },
      {
        "date": "2025-03-28",
        "close": 5518.663574,
        "direction_boundary": 2767.744385,
        "core_momentum": 0.993921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858912
      },
      {
        "date": "2025-04-04",
        "close": 9556.709961,
        "direction_boundary": 2717.915771,
        "core_momentum": 2.516191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117516
      },
      {
        "date": "2025-04-11",
        "close": 11700.719727,
        "direction_boundary": 2708.856201,
        "core_momentum": 3.319432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133213
      },
      {
        "date": "2025-04-18",
        "close": 9527.866211,
        "direction_boundary": 2749.624756,
        "core_momentum": 2.465151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189976
      },
      {
        "date": "2025-04-25",
        "close": 6701.233887,
        "direction_boundary": 2704.326416,
        "core_momentum": 1.477968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311831
      },
      {
        "date": "2025-05-02",
        "close": 4336.092773,
        "direction_boundary": 2754.154785,
        "core_momentum": 0.574382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467085
      },
      {
        "date": "2025-05-09",
        "close": 8556.8125,
        "direction_boundary": 2717.915771,
        "core_momentum": 2.148299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727367
      },
      {
        "date": "2025-05-16",
        "close": 7979.94873,
        "direction_boundary": 2708.856201,
        "core_momentum": 1.945874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728274
      },
      {
        "date": "2025-05-23",
        "close": 9950.900391,
        "direction_boundary": 2808.512939,
        "core_momentum": 2.543121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741437
      },
      {
        "date": "2025-05-30",
        "close": 5547.506348,
        "direction_boundary": 2736.0354,
        "core_momentum": 1.027571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.953879
      },
      {
        "date": "2025-06-06",
        "close": 4451.465332,
        "direction_boundary": 2776.803955,
        "core_momentum": 0.60309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.985233
      },
      {
        "date": "2025-06-13",
        "close": 4586.066895,
        "direction_boundary": 2704.326416,
        "core_momentum": 0.695826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.985238
      },
      {
        "date": "2025-06-20",
        "close": 4816.8125,
        "direction_boundary": 2704.326416,
        "core_momentum": 0.781151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.984874
      },
      {
        "date": "2025-06-27",
        "close": 4826.426758,
        "direction_boundary": 2731.505615,
        "core_momentum": 0.766947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.984723
      },
      {
        "date": "2025-07-04",
        "close": 5114.858887,
        "direction_boundary": 2695.266602,
        "core_momentum": 0.897719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.983402
      },
      {
        "date": "2025-07-11",
        "close": 5999.383301,
        "direction_boundary": 2695.266602,
        "core_momentum": 1.225896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.991426
      },
      {
        "date": "2025-07-18",
        "close": 6028.226563,
        "direction_boundary": 2699.796387,
        "core_momentum": 1.232845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.991788
      },
      {
        "date": "2025-07-25",
        "close": 4989.871582,
        "direction_boundary": 2704.326416,
        "core_momentum": 0.845144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.966212
      },
      {
        "date": "2025-08-01",
        "close": 4667.789063,
        "direction_boundary": 2613.729248,
        "core_momentum": 0.785873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964192
      },
      {
        "date": "2025-08-08",
        "close": 4792.776367,
        "direction_boundary": 2600.139404,
        "core_momentum": 0.843277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.956908
      },
      {
        "date": "2025-08-15",
        "close": 4446.658203,
        "direction_boundary": 2545.78125,
        "core_momentum": 0.746677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948547
      },
      {
        "date": "2025-08-22",
        "close": 4537.995117,
        "direction_boundary": 2591.079834,
        "core_momentum": 0.751391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.929686
      },
      {
        "date": "2025-08-29",
        "close": 3999.588867,
        "direction_boundary": 2536.72168,
        "core_momentum": 0.576676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.852761
      },
      {
        "date": "2025-09-05",
        "close": 3879.408936,
        "direction_boundary": 2518.602051,
        "core_momentum": 0.540302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.851461
      },
      {
        "date": "2025-09-12",
        "close": 3893.830322,
        "direction_boundary": 2495.952881,
        "core_momentum": 0.560058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.851271
      },
      {
        "date": "2025-09-19",
        "close": 3855.372803,
        "direction_boundary": 2509.542236,
        "core_momentum": 0.536285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.841815
      },
      {
        "date": "2025-09-26",
        "close": 3624.627441,
        "direction_boundary": 2600.139404,
        "core_momentum": 0.394013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.842085
      },
      {
        "date": "2025-10-03",
        "close": 3629.43457,
        "direction_boundary": 2545.78125,
        "core_momentum": 0.425666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.652795
      },
      {
        "date": "2025-10-10",
        "close": 3499.640137,
        "direction_boundary": 2523.131836,
        "core_momentum": 0.387022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.616319
      },
      {
        "date": "2025-10-17",
        "close": 3667.89209,
        "direction_boundary": 2554.841064,
        "core_momentum": 0.435664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.604513
      },
      {
        "date": "2025-10-24",
        "close": 3696.735352,
        "direction_boundary": 2495.952881,
        "core_momentum": 0.481092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.539401
      },
      {
        "date": "2025-10-31",
        "close": 3701.54248,
        "direction_boundary": 2545.78125,
        "core_momentum": 0.453991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.419876
      },
      {
        "date": "2025-11-07",
        "close": 3384.267334,
        "direction_boundary": 2527.661865,
        "core_momentum": 0.338892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021624
      },
      {
        "date": "2025-11-14",
        "close": 3499.640137,
        "direction_boundary": 2373.646484,
        "core_momentum": 0.474373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.024765
      },
      {
        "date": "2025-11-21",
        "close": 3523.67627,
        "direction_boundary": 2314.758301,
        "core_momentum": 0.522265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960287
      },
      {
        "date": "2025-11-28",
        "close": 3682.313721,
        "direction_boundary": 2278.519287,
        "core_momentum": 0.616099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559616
      },
      {
        "date": "2025-12-05",
        "close": 3893.830322,
        "direction_boundary": 2283.049316,
        "core_momentum": 0.705539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483785
      },
      {
        "date": "2025-12-12",
        "close": 3831.336914,
        "direction_boundary": 2337.407471,
        "core_momentum": 0.63914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481339
      },
      {
        "date": "2025-12-19",
        "close": 3735.192871,
        "direction_boundary": 2319.288086,
        "core_momentum": 0.610491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475049
      },
      {
        "date": "2025-12-26",
        "close": 3740.0,
        "direction_boundary": 2456.478271,
        "core_momentum": 0.522505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475015
      },
      {
        "date": "2026-01-02",
        "close": 3735.0,
        "direction_boundary": 2379.562988,
        "core_momentum": 0.569616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465085
      },
      {
        "date": "2026-01-09",
        "close": 3635.0,
        "direction_boundary": 2418.020508,
        "core_momentum": 0.503296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393934
      },
      {
        "date": "2026-01-16",
        "close": 3950.0,
        "direction_boundary": 2470.899902,
        "core_momentum": 0.598608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417751
      },
      {
        "date": "2026-01-23",
        "close": 3940.0,
        "direction_boundary": 3451.568115,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335423
      },
      {
        "date": "2026-01-30",
        "close": 3780.0,
        "direction_boundary": 3855.372803,
        "core_momentum": -0.01955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328498
      },
      {
        "date": "2026-02-06",
        "close": 3860.0,
        "direction_boundary": 3451.568115,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327432
      },
      {
        "date": "2026-02-13",
        "close": 3850.0,
        "direction_boundary": 4052.468018,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313041
      },
      {
        "date": "2026-02-20",
        "close": 3935.0,
        "direction_boundary": 4912.956543,
        "core_momentum": -0.199057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313297
      },
      {
        "date": "2026-02-27",
        "close": 4190.0,
        "direction_boundary": 7220.411621,
        "core_momentum": -0.419701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27484
      },
      {
        "date": "2026-03-06",
        "close": 3935.0,
        "direction_boundary": 6720.462891,
        "core_momentum": -0.414475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285852
      },
      {
        "date": "2026-03-13",
        "close": 3965.0,
        "direction_boundary": 6787.763672,
        "core_momentum": -0.415861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285989
      },
      {
        "date": "2026-03-20",
        "close": 3970.0,
        "direction_boundary": 5835.938477,
        "core_momentum": -0.319732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285578
      },
      {
        "date": "2026-03-27",
        "close": 3900.0,
        "direction_boundary": 5518.663574,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27244
      },
      {
        "date": "2026-04-03",
        "close": 3740.0,
        "direction_boundary": 9556.709961,
        "core_momentum": -0.608652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279416
      },
      {
        "date": "2026-04-10",
        "close": 3785.0,
        "direction_boundary": 11700.719727,
        "core_momentum": -0.676516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274415
      },
      {
        "date": "2026-04-17",
        "close": 4015.0,
        "direction_boundary": 9527.866211,
        "core_momentum": -0.578604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278742
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "direction_boundary": 6701.233887,
        "core_momentum": -0.410556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279997
      },
      {
        "date": "2026-05-01",
        "close": 4135.0,
        "direction_boundary": 4336.092773,
        "core_momentum": -0.046376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286321
      },
      {
        "date": "2026-05-08",
        "close": 4050.0,
        "direction_boundary": 8556.8125,
        "core_momentum": -0.526693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25543
      },
      {
        "date": "2026-05-15",
        "close": 4165.0,
        "direction_boundary": 7979.94873,
        "core_momentum": -0.478067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254391
      },
      {
        "date": "2026-05-22",
        "close": 5000.0,
        "direction_boundary": 9950.900391,
        "core_momentum": -0.497533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352572
      },
      {
        "date": "2026-05-29",
        "close": 4675.0,
        "direction_boundary": 5547.506348,
        "core_momentum": -0.157279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366741
      },
      {
        "date": "2026-06-05",
        "close": 4180.0,
        "direction_boundary": 4451.465332,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39662
      },
      {
        "date": "2026-06-12",
        "close": 4280.0,
        "direction_boundary": 4586.066895,
        "core_momentum": -0.066738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396667
      },
      {
        "date": "2026-06-19",
        "close": 3995.0,
        "direction_boundary": 4816.8125,
        "core_momentum": -0.170613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40761
      },
      {
        "date": "2026-06-26",
        "close": 3690.0,
        "direction_boundary": 4826.426758,
        "core_momentum": -0.235459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423191
      },
      {
        "date": "2026-07-03",
        "close": 3900.0,
        "direction_boundary": 5114.858887,
        "core_momentum": -0.237516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430214
      },
      {
        "date": "2026-07-10",
        "close": 3945.0,
        "direction_boundary": 5999.383301,
        "core_momentum": -0.342432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428373
      },
      {
        "date": "2026-07-17",
        "close": 3810.0,
        "direction_boundary": 6028.226563,
        "core_momentum": -0.367973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415367
      },
      {
        "date": "2026-07-24",
        "close": 3900.0,
        "direction_boundary": 4989.871582,
        "core_momentum": -0.218417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416772
      },
      {
        "date": "2026-07-31",
        "close": 3875.0,
        "direction_boundary": 4667.789063,
        "core_momentum": -0.169843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412681
      },
      {
        "date": "2026-08-07",
        "close": 3725.0,
        "direction_boundary": 4792.776367,
        "core_momentum": -0.222789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2800.905762,
        "volume": 109140
      },
      {
        "date": "2023-08-25",
        "close": 2787.938477,
        "volume": 590545
      },
      {
        "date": "2023-09-01",
        "close": 2839.806885,
        "volume": 104087
      },
      {
        "date": "2023-09-08",
        "close": 2762.00415,
        "volume": 237294
      },
      {
        "date": "2023-09-15",
        "close": 2792.260742,
        "volume": 153859
      },
      {
        "date": "2023-09-22",
        "close": 2740.392334,
        "volume": 113059
      },
      {
        "date": "2023-09-29",
        "close": 2649.62207,
        "volume": 69578
      },
      {
        "date": "2023-10-06",
        "close": 2576.141602,
        "volume": 99748
      },
      {
        "date": "2023-10-13",
        "close": 2597.753662,
        "volume": 1082885
      },
      {
        "date": "2023-10-20",
        "close": 2571.819336,
        "volume": 185500
      },
      {
        "date": "2023-10-27",
        "close": 2584.786377,
        "volume": 125225
      },
      {
        "date": "2023-11-03",
        "close": 2619.365479,
        "volume": 71447
      },
      {
        "date": "2023-11-10",
        "close": 2619.365479,
        "volume": 48870
      },
      {
        "date": "2023-11-17",
        "close": 2753.359375,
        "volume": 94332
      },
      {
        "date": "2023-11-24",
        "close": 2766.32666,
        "volume": 73277
      },
      {
        "date": "2023-12-01",
        "close": 2766.32666,
        "volume": 65504
      },
      {
        "date": "2023-12-08",
        "close": 2792.260742,
        "volume": 42878
      },
      {
        "date": "2023-12-15",
        "close": 2792.260742,
        "volume": 41949
      },
      {
        "date": "2023-12-22",
        "close": 2774.971436,
        "volume": 69413
      },
      {
        "date": "2023-12-29",
        "close": 2921.759521,
        "volume": 48441
      },
      {
        "date": "2024-01-05",
        "close": 2880.990967,
        "volume": 69844
      },
      {
        "date": "2024-01-12",
        "close": 2858.341309,
        "volume": 45224
      },
      {
        "date": "2024-01-19",
        "close": 2899.110352,
        "volume": 65601
      },
      {
        "date": "2024-01-26",
        "close": 2817.572754,
        "volume": 42816
      },
      {
        "date": "2024-02-02",
        "close": 2985.17749,
        "volume": 127413
      },
      {
        "date": "2024-02-09",
        "close": 2921.759521,
        "volume": 85499
      },
      {
        "date": "2024-02-16",
        "close": 2971.588135,
        "volume": 77726
      },
      {
        "date": "2024-02-23",
        "close": 2921.759521,
        "volume": 64191
      },
      {
        "date": "2024-03-01",
        "close": 2785.86377,
        "volume": 53630
      },
      {
        "date": "2024-03-08",
        "close": 2899.110352,
        "volume": 36203
      },
      {
        "date": "2024-03-15",
        "close": 2785.86377,
        "volume": 98502
      },
      {
        "date": "2024-03-22",
        "close": 2745.094971,
        "volume": 53917
      },
      {
        "date": "2024-03-29",
        "close": 2767.744385,
        "volume": 37278
      },
      {
        "date": "2024-04-05",
        "close": 2717.915771,
        "volume": 76544
      },
      {
        "date": "2024-04-12",
        "close": 2708.856201,
        "volume": 38184
      },
      {
        "date": "2024-04-19",
        "close": 2749.624756,
        "volume": 105901
      },
      {
        "date": "2024-04-26",
        "close": 2704.326416,
        "volume": 40325
      },
      {
        "date": "2024-05-03",
        "close": 2754.154785,
        "volume": 21758
      },
      {
        "date": "2024-05-10",
        "close": 2717.915771,
        "volume": 37993
      },
      {
        "date": "2024-05-17",
        "close": 2708.856201,
        "volume": 31728
      },
      {
        "date": "2024-05-24",
        "close": 2808.512939,
        "volume": 115517
      },
      {
        "date": "2024-05-31",
        "close": 2736.0354,
        "volume": 211566
      },
      {
        "date": "2024-06-07",
        "close": 2776.803955,
        "volume": 31607
      },
      {
        "date": "2024-06-14",
        "close": 2704.326416,
        "volume": 45827
      },
      {
        "date": "2024-06-21",
        "close": 2704.326416,
        "volume": 111711
      },
      {
        "date": "2024-06-28",
        "close": 2731.505615,
        "volume": 44419
      },
      {
        "date": "2024-07-05",
        "close": 2695.266602,
        "volume": 34907
      },
      {
        "date": "2024-07-12",
        "close": 2695.266602,
        "volume": 53118
      },
      {
        "date": "2024-07-19",
        "close": 2699.796387,
        "volume": 27330
      },
      {
        "date": "2024-07-26",
        "close": 2704.326416,
        "volume": 20178
      },
      {
        "date": "2024-08-02",
        "close": 2613.729248,
        "volume": 137406
      },
      {
        "date": "2024-08-09",
        "close": 2600.139404,
        "volume": 50178
      },
      {
        "date": "2024-08-16",
        "close": 2545.78125,
        "volume": 36453
      },
      {
        "date": "2024-08-23",
        "close": 2591.079834,
        "volume": 56161
      },
      {
        "date": "2024-08-30",
        "close": 2536.72168,
        "volume": 32616
      },
      {
        "date": "2024-09-06",
        "close": 2518.602051,
        "volume": 25417
      },
      {
        "date": "2024-09-13",
        "close": 2495.952881,
        "volume": 39072
      },
      {
        "date": "2024-09-20",
        "close": 2509.542236,
        "volume": 17056
      },
      {
        "date": "2024-09-27",
        "close": 2600.139404,
        "volume": 20080
      },
      {
        "date": "2024-10-04",
        "close": 2545.78125,
        "volume": 14586
      },
      {
        "date": "2024-10-11",
        "close": 2523.131836,
        "volume": 8782
      },
      {
        "date": "2024-10-18",
        "close": 2554.841064,
        "volume": 12069
      },
      {
        "date": "2024-10-25",
        "close": 2495.952881,
        "volume": 16396
      },
      {
        "date": "2024-11-01",
        "close": 2545.78125,
        "volume": 16037
      },
      {
        "date": "2024-11-08",
        "close": 2527.661865,
        "volume": 21347
      },
      {
        "date": "2024-11-15",
        "close": 2373.646484,
        "volume": 103779
      },
      {
        "date": "2024-11-22",
        "close": 2314.758301,
        "volume": 42840
      },
      {
        "date": "2024-11-29",
        "close": 2278.519287,
        "volume": 39261
      },
      {
        "date": "2024-12-06",
        "close": 2283.049316,
        "volume": 29715
      },
      {
        "date": "2024-12-13",
        "close": 2337.407471,
        "volume": 28088
      },
      {
        "date": "2024-12-20",
        "close": 2319.288086,
        "volume": 22603
      },
      {
        "date": "2024-12-27",
        "close": 2456.478271,
        "volume": 18791
      },
      {
        "date": "2025-01-03",
        "close": 2379.562988,
        "volume": 14818
      },
      {
        "date": "2025-01-10",
        "close": 2418.020508,
        "volume": 417271
      },
      {
        "date": "2025-01-17",
        "close": 2470.899902,
        "volume": 17991
      },
      {
        "date": "2025-01-24",
        "close": 3451.568115,
        "volume": 11606043
      },
      {
        "date": "2025-01-31",
        "close": 3855.372803,
        "volume": 4613775
      },
      {
        "date": "2025-02-07",
        "close": 3451.568115,
        "volume": 3111498
      },
      {
        "date": "2025-02-14",
        "close": 4052.468018,
        "volume": 2113419
      },
      {
        "date": "2025-02-21",
        "close": 4912.956543,
        "volume": 6946239
      },
      {
        "date": "2025-02-28",
        "close": 7220.411621,
        "volume": 15626743
      },
      {
        "date": "2025-03-07",
        "close": 6720.462891,
        "volume": 7307619
      },
      {
        "date": "2025-03-14",
        "close": 6787.763672,
        "volume": 4774147
      },
      {
        "date": "2025-03-21",
        "close": 5835.938477,
        "volume": 3401976
      },
      {
        "date": "2025-03-28",
        "close": 5518.663574,
        "volume": 5696439
      },
      {
        "date": "2025-04-04",
        "close": 9556.709961,
        "volume": 17920800
      },
      {
        "date": "2025-04-11",
        "close": 11700.719727,
        "volume": 26156623
      },
      {
        "date": "2025-04-18",
        "close": 9527.866211,
        "volume": 14686402
      },
      {
        "date": "2025-04-25",
        "close": 6701.233887,
        "volume": 6522995
      },
      {
        "date": "2025-05-02",
        "close": 4336.092773,
        "volume": 20287941
      },
      {
        "date": "2025-05-09",
        "close": 8556.8125,
        "volume": 34864087
      },
      {
        "date": "2025-05-16",
        "close": 7979.94873,
        "volume": 27132911
      },
      {
        "date": "2025-05-23",
        "close": 9950.900391,
        "volume": 36098333
      },
      {
        "date": "2025-05-30",
        "close": 5547.506348,
        "volume": 19490820
      },
      {
        "date": "2025-06-06",
        "close": 4451.465332,
        "volume": 8329220
      },
      {
        "date": "2025-06-13",
        "close": 4586.066895,
        "volume": 5990325
      },
      {
        "date": "2025-06-20",
        "close": 4816.8125,
        "volume": 2784079
      },
      {
        "date": "2025-06-27",
        "close": 4826.426758,
        "volume": 1314081
      },
      {
        "date": "2025-07-04",
        "close": 5114.858887,
        "volume": 2742113
      },
      {
        "date": "2025-07-11",
        "close": 5999.383301,
        "volume": 4989600
      },
      {
        "date": "2025-07-18",
        "close": 6028.226563,
        "volume": 1105743
      },
      {
        "date": "2025-07-25",
        "close": 4989.871582,
        "volume": 3767507
      },
      {
        "date": "2025-08-01",
        "close": 4667.789063,
        "volume": 1091327
      },
      {
        "date": "2025-08-08",
        "close": 4792.776367,
        "volume": 872448
      },
      {
        "date": "2025-08-15",
        "close": 4446.658203,
        "volume": 875065
      },
      {
        "date": "2025-08-22",
        "close": 4537.995117,
        "volume": 1269979
      },
      {
        "date": "2025-08-29",
        "close": 3999.588867,
        "volume": 2706064
      },
      {
        "date": "2025-09-05",
        "close": 3879.408936,
        "volume": 549211
      },
      {
        "date": "2025-09-12",
        "close": 3893.830322,
        "volume": 502856
      },
      {
        "date": "2025-09-19",
        "close": 3855.372803,
        "volume": 282271
      },
      {
        "date": "2025-09-26",
        "close": 3624.627441,
        "volume": 461170
      },
      {
        "date": "2025-10-03",
        "close": 3629.43457,
        "volume": 133635
      },
      {
        "date": "2025-10-10",
        "close": 3499.640137,
        "volume": 90347
      },
      {
        "date": "2025-10-17",
        "close": 3667.89209,
        "volume": 549965
      },
      {
        "date": "2025-10-24",
        "close": 3696.735352,
        "volume": 459251
      },
      {
        "date": "2025-10-31",
        "close": 3701.54248,
        "volume": 386367
      },
      {
        "date": "2025-11-07",
        "close": 3384.267334,
        "volume": 315969
      },
      {
        "date": "2025-11-14",
        "close": 3499.640137,
        "volume": 233282
      },
      {
        "date": "2025-11-21",
        "close": 3523.67627,
        "volume": 226552
      },
      {
        "date": "2025-11-28",
        "close": 3682.313721,
        "volume": 220707
      },
      {
        "date": "2025-12-05",
        "close": 3893.830322,
        "volume": 327784
      },
      {
        "date": "2025-12-12",
        "close": 3831.336914,
        "volume": 234762
      },
      {
        "date": "2025-12-19",
        "close": 3735.192871,
        "volume": 139625
      },
      {
        "date": "2025-12-26",
        "close": 3740.0,
        "volume": 107563
      },
      {
        "date": "2026-01-02",
        "close": 3735.0,
        "volume": 95171
      },
      {
        "date": "2026-01-09",
        "close": 3635.0,
        "volume": 142951
      },
      {
        "date": "2026-01-16",
        "close": 3950.0,
        "volume": 893672
      },
      {
        "date": "2026-01-23",
        "close": 3940.0,
        "volume": 356635
      },
      {
        "date": "2026-01-30",
        "close": 3780.0,
        "volume": 255063
      },
      {
        "date": "2026-02-06",
        "close": 3860.0,
        "volume": 352721
      },
      {
        "date": "2026-02-13",
        "close": 3850.0,
        "volume": 255962
      },
      {
        "date": "2026-02-20",
        "close": 3935.0,
        "volume": 88742
      },
      {
        "date": "2026-02-27",
        "close": 4190.0,
        "volume": 1386368
      },
      {
        "date": "2026-03-06",
        "close": 3935.0,
        "volume": 536399
      },
      {
        "date": "2026-03-13",
        "close": 3965.0,
        "volume": 225157
      },
      {
        "date": "2026-03-20",
        "close": 3970.0,
        "volume": 285109
      },
      {
        "date": "2026-03-27",
        "close": 3900.0,
        "volume": 164397
      },
      {
        "date": "2026-04-03",
        "close": 3740.0,
        "volume": 199030
      },
      {
        "date": "2026-04-10",
        "close": 3785.0,
        "volume": 142510
      },
      {
        "date": "2026-04-17",
        "close": 4015.0,
        "volume": 246736
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "volume": 150975
      },
      {
        "date": "2026-05-01",
        "close": 4135.0,
        "volume": 317027
      },
      {
        "date": "2026-05-08",
        "close": 4050.0,
        "volume": 317235
      },
      {
        "date": "2026-05-15",
        "close": 4165.0,
        "volume": 391978
      },
      {
        "date": "2026-05-22",
        "close": 5000.0,
        "volume": 1537330
      },
      {
        "date": "2026-05-29",
        "close": 4675.0,
        "volume": 1369319
      },
      {
        "date": "2026-06-05",
        "close": 4180.0,
        "volume": 84255
      },
      {
        "date": "2026-06-12",
        "close": 4280.0,
        "volume": 61859
      },
      {
        "date": "2026-06-19",
        "close": 3995.0,
        "volume": 113866
      },
      {
        "date": "2026-06-26",
        "close": 3690.0,
        "volume": 55200
      },
      {
        "date": "2026-07-03",
        "close": 3900.0,
        "volume": 23275
      },
      {
        "date": "2026-07-10",
        "close": 3945.0,
        "volume": 155220
      },
      {
        "date": "2026-07-17",
        "close": 3810.0,
        "volume": 113210
      },
      {
        "date": "2026-07-24",
        "close": 3900.0,
        "volume": 69112
      },
      {
        "date": "2026-07-31",
        "close": 3875.0,
        "volume": 160374
      },
      {
        "date": "2026-08-07",
        "close": 3725.0,
        "volume": 176451
      }
    ],
    "sharemaestro_context": {
      "trend": 4003.0,
      "fair_value": 3711.700742,
      "market_activity": -9.846154,
      "market_dynamics": -0.778252,
      "relative_strength": -24.692117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011289,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.02957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.164326,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.128883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005789
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.054156
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.082504
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.061919
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.05668
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.14151
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032468
      }
    ]
  }
}