{
  "ticker": {
    "uuid": "11566264-df75-4fbc-90fb-ad0afedf5391",
    "symbol": "FDRR",
    "name": "FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.8644,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.8605,
    "boundary_margin": 0.273492,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126786,
    "volatility_stability": 0.9138,
    "risk_context": 0.7887,
    "current_regime": {
      "move": 0.858109,
      "interruption": -0.152248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.097077,
        "direction_boundary": 37.820187,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2023-08-25",
        "close": 38.161899,
        "direction_boundary": 36.347257,
        "core_momentum": 0.049925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2023-09-01",
        "close": 38.902727,
        "direction_boundary": 35.25154,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2023-09-08",
        "close": 38.365627,
        "direction_boundary": 36.338275,
        "core_momentum": 0.055791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2023-09-15",
        "close": 38.427671,
        "direction_boundary": 34.886002,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11341
      },
      {
        "date": "2023-09-22",
        "close": 37.635252,
        "direction_boundary": 33.311381,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117449
      },
      {
        "date": "2023-09-29",
        "close": 37.075897,
        "direction_boundary": 32.098741,
        "core_momentum": 0.155058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108583
      },
      {
        "date": "2023-10-06",
        "close": 36.852156,
        "direction_boundary": 32.72316,
        "core_momentum": 0.12618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108835
      },
      {
        "date": "2023-10-13",
        "close": 37.131553,
        "direction_boundary": 32.632665,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107814
      },
      {
        "date": "2023-10-20",
        "close": 36.547587,
        "direction_boundary": 33.953899,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109695
      },
      {
        "date": "2023-10-27",
        "close": 35.639661,
        "direction_boundary": 35.646164,
        "core_momentum": -0.000182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2023-11-03",
        "close": 37.599733,
        "direction_boundary": 34.9222,
        "core_momentum": 0.076671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136669
      },
      {
        "date": "2023-11-10",
        "close": 37.596563,
        "direction_boundary": 36.849753,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135629
      },
      {
        "date": "2023-11-17",
        "close": 38.58168,
        "direction_boundary": 36.822605,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2023-11-24",
        "close": 38.93193,
        "direction_boundary": 37.469919,
        "core_momentum": 0.039018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      },
      {
        "date": "2023-12-01",
        "close": 39.475995,
        "direction_boundary": 37.827104,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2023-12-08",
        "close": 39.509091,
        "direction_boundary": 36.858803,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2023-12-15",
        "close": 40.715432,
        "direction_boundary": 36.199091,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2023-12-22",
        "close": 40.968731,
        "direction_boundary": 36.271835,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2023-12-29",
        "close": 41.192009,
        "direction_boundary": 36.235463,
        "core_momentum": 0.136787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2024-01-05",
        "close": 40.931205,
        "direction_boundary": 37.172038,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2024-01-12",
        "close": 41.179813,
        "direction_boundary": 37.672151,
        "core_momentum": 0.09311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2024-01-19",
        "close": 41.343989,
        "direction_boundary": 37.113479,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2024-01-26",
        "close": 41.756772,
        "direction_boundary": 37.735802,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2024-02-02",
        "close": 41.738009,
        "direction_boundary": 38.254101,
        "core_momentum": 0.091073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2024-02-09",
        "close": 41.691102,
        "direction_boundary": 37.726709,
        "core_momentum": 0.105082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2024-02-16",
        "close": 41.68172,
        "direction_boundary": 37.726709,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2024-02-23",
        "close": 42.375947,
        "direction_boundary": 36.753762,
        "core_momentum": 0.152969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2024-03-01",
        "close": 42.638627,
        "direction_boundary": 37.272061,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116582
      },
      {
        "date": "2024-03-08",
        "close": 42.65739,
        "direction_boundary": 35.535305,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11396
      },
      {
        "date": "2024-03-15",
        "close": 42.743699,
        "direction_boundary": 35.619869,
        "core_momentum": 0.199996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2024-03-22",
        "close": 43.658435,
        "direction_boundary": 36.001734,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2024-03-29",
        "close": 43.952268,
        "direction_boundary": 37.323572,
        "core_momentum": 0.177601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2024-04-05",
        "close": 43.376309,
        "direction_boundary": 37.387828,
        "core_momentum": 0.160172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2024-04-12",
        "close": 42.50765,
        "direction_boundary": 37.865158,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2024-04-19",
        "close": 41.742852,
        "direction_boundary": 37.67239,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2024-04-26",
        "close": 42.84756,
        "direction_boundary": 37.819261,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2024-05-03",
        "close": 42.911199,
        "direction_boundary": 37.296034,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087683
      },
      {
        "date": "2024-05-10",
        "close": 43.9145,
        "direction_boundary": 36.87378,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090794
      },
      {
        "date": "2024-05-17",
        "close": 44.650972,
        "direction_boundary": 37.072606,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087595
      },
      {
        "date": "2024-05-24",
        "close": 44.684774,
        "direction_boundary": 36.745268,
        "core_momentum": 0.216069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087701
      },
      {
        "date": "2024-05-31",
        "close": 44.873425,
        "direction_boundary": 37.397007,
        "core_momentum": 0.19992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086831
      },
      {
        "date": "2024-06-07",
        "close": 45.302467,
        "direction_boundary": 37.534699,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086847
      },
      {
        "date": "2024-06-14",
        "close": 45.741895,
        "direction_boundary": 38.44897,
        "core_momentum": 0.189678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2024-06-21",
        "close": 46.024492,
        "direction_boundary": 37.559977,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07948
      },
      {
        "date": "2024-06-28",
        "close": 45.841412,
        "direction_boundary": 38.652698,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080322
      },
      {
        "date": "2024-07-05",
        "close": 46.382958,
        "direction_boundary": 38.18042,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079523
      },
      {
        "date": "2024-07-12",
        "close": 47.328289,
        "direction_boundary": 38.911988,
        "core_momentum": 0.216291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082327
      },
      {
        "date": "2024-07-19",
        "close": 46.867974,
        "direction_boundary": 39.587993,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084953
      },
      {
        "date": "2024-07-26",
        "close": 46.602902,
        "direction_boundary": 39.800981,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2024-08-02",
        "close": 45.578809,
        "direction_boundary": 38.898931,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093192
      },
      {
        "date": "2024-08-09",
        "close": 45.420906,
        "direction_boundary": 38.865871,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2024-08-16",
        "close": 47.551558,
        "direction_boundary": 38.097077,
        "core_momentum": 0.248168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2024-08-23",
        "close": 48.382784,
        "direction_boundary": 38.161899,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2024-08-30",
        "close": 48.534702,
        "direction_boundary": 38.902727,
        "core_momentum": 0.247591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2024-09-06",
        "close": 46.572974,
        "direction_boundary": 38.365627,
        "core_momentum": 0.213924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2024-09-13",
        "close": 48.043795,
        "direction_boundary": 38.427671,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2024-09-20",
        "close": 48.710657,
        "direction_boundary": 37.635252,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2024-09-27",
        "close": 49.045011,
        "direction_boundary": 37.075897,
        "core_momentum": 0.322827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2024-10-04",
        "close": 49.016352,
        "direction_boundary": 36.852156,
        "core_momentum": 0.330081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2024-10-11",
        "close": 49.790144,
        "direction_boundary": 37.131553,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2024-10-18",
        "close": 50.525723,
        "direction_boundary": 36.547587,
        "core_momentum": 0.382464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2024-10-25",
        "close": 49.723273,
        "direction_boundary": 35.639661,
        "core_momentum": 0.395167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2024-11-01",
        "close": 49.121435,
        "direction_boundary": 37.599733,
        "core_momentum": 0.30643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-11-08",
        "close": 50.840972,
        "direction_boundary": 37.596563,
        "core_momentum": 0.352277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-11-15",
        "close": 49.928949,
        "direction_boundary": 38.58168,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2024-11-22",
        "close": 50.904977,
        "direction_boundary": 38.93193,
        "core_momentum": 0.307538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2024-11-29",
        "close": 51.326263,
        "direction_boundary": 39.475995,
        "core_momentum": 0.300189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2024-12-06",
        "close": 51.228441,
        "direction_boundary": 39.509091,
        "core_momentum": 0.296624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2024-12-13",
        "close": 50.637302,
        "direction_boundary": 40.715432,
        "core_momentum": 0.243688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2024-12-20",
        "close": 49.579118,
        "direction_boundary": 40.968731,
        "core_momentum": 0.21017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139305
      },
      {
        "date": "2024-12-27",
        "close": 50.137162,
        "direction_boundary": 41.192009,
        "core_momentum": 0.217157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2025-01-03",
        "close": 49.996808,
        "direction_boundary": 40.931205,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2025-01-10",
        "close": 48.952054,
        "direction_boundary": 41.179813,
        "core_momentum": 0.188739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140643
      },
      {
        "date": "2025-01-17",
        "close": 50.292458,
        "direction_boundary": 41.343989,
        "core_momentum": 0.216439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144062
      },
      {
        "date": "2025-01-24",
        "close": 50.996832,
        "direction_boundary": 41.756772,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2025-01-31",
        "close": 50.258912,
        "direction_boundary": 41.738009,
        "core_momentum": 0.204152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2025-02-07",
        "close": 50.578565,
        "direction_boundary": 41.691102,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141643
      },
      {
        "date": "2025-02-14",
        "close": 51.654454,
        "direction_boundary": 41.68172,
        "core_momentum": 0.239259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2025-02-21",
        "close": 51.283325,
        "direction_boundary": 42.375947,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2025-02-28",
        "close": 50.974854,
        "direction_boundary": 42.638627,
        "core_momentum": 0.195509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130412
      },
      {
        "date": "2025-03-07",
        "close": 50.188542,
        "direction_boundary": 42.65739,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117648
      },
      {
        "date": "2025-03-14",
        "close": 48.883034,
        "direction_boundary": 42.743699,
        "core_momentum": 0.143631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117063
      },
      {
        "date": "2025-03-21",
        "close": 49.074864,
        "direction_boundary": 43.658435,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115643
      },
      {
        "date": "2025-03-28",
        "close": 48.176565,
        "direction_boundary": 43.952268,
        "core_momentum": 0.096111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118076
      },
      {
        "date": "2025-04-04",
        "close": 43.790177,
        "direction_boundary": 43.376309,
        "core_momentum": 0.009541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176676
      },
      {
        "date": "2025-04-11",
        "close": 45.574365,
        "direction_boundary": 42.50765,
        "core_momentum": 0.072145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185174
      },
      {
        "date": "2025-04-18",
        "close": 45.312555,
        "direction_boundary": 41.742852,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183345
      },
      {
        "date": "2025-04-25",
        "close": 46.893113,
        "direction_boundary": 42.84756,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190005
      },
      {
        "date": "2025-05-02",
        "close": 48.105197,
        "direction_boundary": 42.911199,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193232
      },
      {
        "date": "2025-05-09",
        "close": 47.974874,
        "direction_boundary": 43.9145,
        "core_momentum": 0.092461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186441
      },
      {
        "date": "2025-05-16",
        "close": 50.282294,
        "direction_boundary": 44.650972,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196909
      },
      {
        "date": "2025-05-23",
        "close": 49.148559,
        "direction_boundary": 44.684774,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197416
      },
      {
        "date": "2025-05-30",
        "close": 49.971419,
        "direction_boundary": 44.873425,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198565
      },
      {
        "date": "2025-06-06",
        "close": 50.77411,
        "direction_boundary": 45.302467,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199944
      },
      {
        "date": "2025-06-13",
        "close": 50.792339,
        "direction_boundary": 45.741895,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2025-06-20",
        "close": 50.968722,
        "direction_boundary": 46.024492,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196947
      },
      {
        "date": "2025-06-27",
        "close": 52.665787,
        "direction_boundary": 45.841412,
        "core_momentum": 0.148869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2025-07-04",
        "close": 54.029458,
        "direction_boundary": 46.382958,
        "core_momentum": 0.164856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2025-07-11",
        "close": 54.01529,
        "direction_boundary": 47.328289,
        "core_momentum": 0.14129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2025-07-18",
        "close": 54.034832,
        "direction_boundary": 46.867974,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198206
      },
      {
        "date": "2025-07-25",
        "close": 54.797573,
        "direction_boundary": 46.602902,
        "core_momentum": 0.17584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198219
      },
      {
        "date": "2025-08-01",
        "close": 53.384069,
        "direction_boundary": 45.578809,
        "core_momentum": 0.171248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2025-08-08",
        "close": 54.8605,
        "direction_boundary": 45.420906,
        "core_momentum": 0.207825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2025-08-15",
        "close": 55.422345,
        "direction_boundary": 47.551558,
        "core_momentum": 0.165521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2025-08-22",
        "close": 56.106135,
        "direction_boundary": 48.382784,
        "core_momentum": 0.15963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202322
      },
      {
        "date": "2025-08-29",
        "close": 55.986926,
        "direction_boundary": 48.534702,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2025-09-05",
        "close": 56.016533,
        "direction_boundary": 46.572974,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2025-09-12",
        "close": 56.716836,
        "direction_boundary": 48.043795,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2025-09-19",
        "close": 57.283566,
        "direction_boundary": 48.710657,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19559
      },
      {
        "date": "2025-09-26",
        "close": 57.209097,
        "direction_boundary": 49.045011,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-10-03",
        "close": 58.18526,
        "direction_boundary": 49.016352,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124693
      },
      {
        "date": "2025-10-10",
        "close": 56.381087,
        "direction_boundary": 49.790144,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2025-10-17",
        "close": 57.391832,
        "direction_boundary": 50.525723,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2025-10-24",
        "close": 58.667054,
        "direction_boundary": 49.723273,
        "core_momentum": 0.179871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126003
      },
      {
        "date": "2025-10-31",
        "close": 58.944989,
        "direction_boundary": 49.121435,
        "core_momentum": 0.199985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2025-11-07",
        "close": 58.106369,
        "direction_boundary": 50.840972,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126692
      },
      {
        "date": "2025-11-14",
        "close": 58.592387,
        "direction_boundary": 49.928949,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11314
      },
      {
        "date": "2025-11-21",
        "close": 57.910075,
        "direction_boundary": 50.904977,
        "core_momentum": 0.137611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2025-11-28",
        "close": 59.775357,
        "direction_boundary": 51.326263,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2025-12-05",
        "close": 60.214414,
        "direction_boundary": 51.228441,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2025-12-12",
        "close": 60.391255,
        "direction_boundary": 50.637302,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2025-12-19",
        "close": 59.781153,
        "direction_boundary": 49.579118,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2025-12-26",
        "close": 60.777835,
        "direction_boundary": 50.137162,
        "core_momentum": 0.212231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2026-01-02",
        "close": 60.571386,
        "direction_boundary": 49.996808,
        "core_momentum": 0.211505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2026-01-09",
        "close": 61.063603,
        "direction_boundary": 48.952054,
        "core_momentum": 0.247417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2026-01-16",
        "close": 60.768945,
        "direction_boundary": 50.292458,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2026-01-23",
        "close": 60.640532,
        "direction_boundary": 50.996832,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2026-01-30",
        "close": 61.411009,
        "direction_boundary": 50.258912,
        "core_momentum": 0.221893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097189
      },
      {
        "date": "2026-02-06",
        "close": 62.290144,
        "direction_boundary": 50.578565,
        "core_momentum": 0.231552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092896
      },
      {
        "date": "2026-02-13",
        "close": 61.193695,
        "direction_boundary": 51.654454,
        "core_momentum": 0.184674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097667
      },
      {
        "date": "2026-02-20",
        "close": 61.821832,
        "direction_boundary": 51.283325,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2026-02-27",
        "close": 61.104794,
        "direction_boundary": 50.974854,
        "core_momentum": 0.198724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099379
      },
      {
        "date": "2026-03-06",
        "close": 59.860176,
        "direction_boundary": 50.188542,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104749
      },
      {
        "date": "2026-03-13",
        "close": 58.783483,
        "direction_boundary": 48.883034,
        "core_momentum": 0.202533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10753
      },
      {
        "date": "2026-03-20",
        "close": 57.588552,
        "direction_boundary": 49.074864,
        "core_momentum": 0.173484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2026-03-27",
        "close": 56.991999,
        "direction_boundary": 48.176565,
        "core_momentum": 0.182982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111891
      },
      {
        "date": "2026-04-03",
        "close": 58.790998,
        "direction_boundary": 43.790177,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117777
      },
      {
        "date": "2026-04-10",
        "close": 60.649027,
        "direction_boundary": 45.574365,
        "core_momentum": 0.330771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115854
      },
      {
        "date": "2026-04-17",
        "close": 62.81045,
        "direction_boundary": 45.312555,
        "core_momentum": 0.38616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2026-04-24",
        "close": 62.353321,
        "direction_boundary": 46.893113,
        "core_momentum": 0.32969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2026-05-01",
        "close": 63.024108,
        "direction_boundary": 48.105197,
        "core_momentum": 0.310131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2026-05-08",
        "close": 63.87387,
        "direction_boundary": 47.974874,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2026-05-15",
        "close": 64.170407,
        "direction_boundary": 50.282294,
        "core_momentum": 0.276203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2026-05-22",
        "close": 65.270099,
        "direction_boundary": 49.148559,
        "core_momentum": 0.328017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-05-29",
        "close": 66.671198,
        "direction_boundary": 49.971419,
        "core_momentum": 0.334187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2026-06-05",
        "close": 65.472925,
        "direction_boundary": 50.77411,
        "core_momentum": 0.289494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2026-06-12",
        "close": 65.601617,
        "direction_boundary": 50.792339,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11849
      },
      {
        "date": "2026-06-19",
        "close": 65.27,
        "direction_boundary": 50.968722,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2026-06-26",
        "close": 64.33,
        "direction_boundary": 52.665787,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2026-07-03",
        "close": 65.7281,
        "direction_boundary": 54.029458,
        "core_momentum": 0.216523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2026-07-10",
        "close": 66.9308,
        "direction_boundary": 54.01529,
        "core_momentum": 0.239108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2026-07-17",
        "close": 66.62,
        "direction_boundary": 54.034832,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2026-07-24",
        "close": 67.1667,
        "direction_boundary": 54.797573,
        "core_momentum": 0.225724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2026-07-31",
        "close": 67.8,
        "direction_boundary": 53.384069,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2026-08-07",
        "close": 69.8644,
        "direction_boundary": 54.8605,
        "core_momentum": 0.273492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.097077,
        "volume": 83113
      },
      {
        "date": "2023-08-25",
        "close": 38.161899,
        "volume": 82727
      },
      {
        "date": "2023-09-01",
        "close": 38.902727,
        "volume": 86899
      },
      {
        "date": "2023-09-08",
        "close": 38.365627,
        "volume": 68923
      },
      {
        "date": "2023-09-15",
        "close": 38.427671,
        "volume": 89974
      },
      {
        "date": "2023-09-22",
        "close": 37.635252,
        "volume": 105481
      },
      {
        "date": "2023-09-29",
        "close": 37.075897,
        "volume": 162533
      },
      {
        "date": "2023-10-06",
        "close": 36.852156,
        "volume": 122264
      },
      {
        "date": "2023-10-13",
        "close": 37.131553,
        "volume": 102561
      },
      {
        "date": "2023-10-20",
        "close": 36.547587,
        "volume": 90878
      },
      {
        "date": "2023-10-27",
        "close": 35.639661,
        "volume": 81785
      },
      {
        "date": "2023-11-03",
        "close": 37.599733,
        "volume": 94438
      },
      {
        "date": "2023-11-10",
        "close": 37.596563,
        "volume": 158565
      },
      {
        "date": "2023-11-17",
        "close": 38.58168,
        "volume": 174836
      },
      {
        "date": "2023-11-24",
        "close": 38.93193,
        "volume": 65127
      },
      {
        "date": "2023-12-01",
        "close": 39.475995,
        "volume": 85530
      },
      {
        "date": "2023-12-08",
        "close": 39.509091,
        "volume": 92778
      },
      {
        "date": "2023-12-15",
        "close": 40.715432,
        "volume": 156893
      },
      {
        "date": "2023-12-22",
        "close": 40.968731,
        "volume": 131997
      },
      {
        "date": "2023-12-29",
        "close": 41.192009,
        "volume": 131555
      },
      {
        "date": "2024-01-05",
        "close": 40.931205,
        "volume": 89054
      },
      {
        "date": "2024-01-12",
        "close": 41.179813,
        "volume": 126504
      },
      {
        "date": "2024-01-19",
        "close": 41.343989,
        "volume": 126377
      },
      {
        "date": "2024-01-26",
        "close": 41.756772,
        "volume": 127407
      },
      {
        "date": "2024-02-02",
        "close": 41.738009,
        "volume": 141995
      },
      {
        "date": "2024-02-09",
        "close": 41.691102,
        "volume": 135466
      },
      {
        "date": "2024-02-16",
        "close": 41.68172,
        "volume": 155121
      },
      {
        "date": "2024-02-23",
        "close": 42.375947,
        "volume": 102720
      },
      {
        "date": "2024-03-01",
        "close": 42.638627,
        "volume": 94850
      },
      {
        "date": "2024-03-08",
        "close": 42.65739,
        "volume": 101847
      },
      {
        "date": "2024-03-15",
        "close": 42.743699,
        "volume": 67766
      },
      {
        "date": "2024-03-22",
        "close": 43.658435,
        "volume": 97500
      },
      {
        "date": "2024-03-29",
        "close": 43.952268,
        "volume": 51131
      },
      {
        "date": "2024-04-05",
        "close": 43.376309,
        "volume": 99067
      },
      {
        "date": "2024-04-12",
        "close": 42.50765,
        "volume": 100853
      },
      {
        "date": "2024-04-19",
        "close": 41.742852,
        "volume": 114290
      },
      {
        "date": "2024-04-26",
        "close": 42.84756,
        "volume": 105776
      },
      {
        "date": "2024-05-03",
        "close": 42.911199,
        "volume": 90646
      },
      {
        "date": "2024-05-10",
        "close": 43.9145,
        "volume": 112587
      },
      {
        "date": "2024-05-17",
        "close": 44.650972,
        "volume": 87431
      },
      {
        "date": "2024-05-24",
        "close": 44.684774,
        "volume": 60367
      },
      {
        "date": "2024-05-31",
        "close": 44.873425,
        "volume": 60509
      },
      {
        "date": "2024-06-07",
        "close": 45.302467,
        "volume": 60094
      },
      {
        "date": "2024-06-14",
        "close": 45.741895,
        "volume": 50903
      },
      {
        "date": "2024-06-21",
        "close": 46.024492,
        "volume": 61924
      },
      {
        "date": "2024-06-28",
        "close": 45.841412,
        "volume": 68506
      },
      {
        "date": "2024-07-05",
        "close": 46.382958,
        "volume": 64661
      },
      {
        "date": "2024-07-12",
        "close": 47.328289,
        "volume": 193061
      },
      {
        "date": "2024-07-19",
        "close": 46.867974,
        "volume": 87703
      },
      {
        "date": "2024-07-26",
        "close": 46.602902,
        "volume": 91179
      },
      {
        "date": "2024-08-02",
        "close": 45.578809,
        "volume": 94711
      },
      {
        "date": "2024-08-09",
        "close": 45.420906,
        "volume": 129700
      },
      {
        "date": "2024-08-16",
        "close": 47.551558,
        "volume": 102954
      },
      {
        "date": "2024-08-23",
        "close": 48.382784,
        "volume": 92552
      },
      {
        "date": "2024-08-30",
        "close": 48.534702,
        "volume": 81000
      },
      {
        "date": "2024-09-06",
        "close": 46.572974,
        "volume": 95796
      },
      {
        "date": "2024-09-13",
        "close": 48.043795,
        "volume": 130584
      },
      {
        "date": "2024-09-20",
        "close": 48.710657,
        "volume": 115567
      },
      {
        "date": "2024-09-27",
        "close": 49.045011,
        "volume": 124696
      },
      {
        "date": "2024-10-04",
        "close": 49.016352,
        "volume": 69854
      },
      {
        "date": "2024-10-11",
        "close": 49.790144,
        "volume": 79482
      },
      {
        "date": "2024-10-18",
        "close": 50.525723,
        "volume": 96471
      },
      {
        "date": "2024-10-25",
        "close": 49.723273,
        "volume": 91176
      },
      {
        "date": "2024-11-01",
        "close": 49.121435,
        "volume": 94973
      },
      {
        "date": "2024-11-08",
        "close": 50.840972,
        "volume": 88103
      },
      {
        "date": "2024-11-15",
        "close": 49.928949,
        "volume": 116225
      },
      {
        "date": "2024-11-22",
        "close": 50.904977,
        "volume": 83005
      },
      {
        "date": "2024-11-29",
        "close": 51.326263,
        "volume": 46706
      },
      {
        "date": "2024-12-06",
        "close": 51.228441,
        "volume": 60085
      },
      {
        "date": "2024-12-13",
        "close": 50.637302,
        "volume": 87599
      },
      {
        "date": "2024-12-20",
        "close": 49.579118,
        "volume": 99927
      },
      {
        "date": "2024-12-27",
        "close": 50.137162,
        "volume": 101959
      },
      {
        "date": "2025-01-03",
        "close": 49.996808,
        "volume": 66356
      },
      {
        "date": "2025-01-10",
        "close": 48.952054,
        "volume": 80739
      },
      {
        "date": "2025-01-17",
        "close": 50.292458,
        "volume": 95281
      },
      {
        "date": "2025-01-24",
        "close": 50.996832,
        "volume": 94560
      },
      {
        "date": "2025-01-31",
        "close": 50.258912,
        "volume": 84300
      },
      {
        "date": "2025-02-07",
        "close": 50.578565,
        "volume": 78222
      },
      {
        "date": "2025-02-14",
        "close": 51.654454,
        "volume": 79320
      },
      {
        "date": "2025-02-21",
        "close": 51.283325,
        "volume": 80729
      },
      {
        "date": "2025-02-28",
        "close": 50.974854,
        "volume": 168874
      },
      {
        "date": "2025-03-07",
        "close": 50.188542,
        "volume": 93780
      },
      {
        "date": "2025-03-14",
        "close": 48.883034,
        "volume": 115688
      },
      {
        "date": "2025-03-21",
        "close": 49.074864,
        "volume": 148866
      },
      {
        "date": "2025-03-28",
        "close": 48.176565,
        "volume": 191557
      },
      {
        "date": "2025-04-04",
        "close": 43.790177,
        "volume": 146179
      },
      {
        "date": "2025-04-11",
        "close": 45.574365,
        "volume": 193277
      },
      {
        "date": "2025-04-18",
        "close": 45.312555,
        "volume": 68852
      },
      {
        "date": "2025-04-25",
        "close": 46.893113,
        "volume": 108606
      },
      {
        "date": "2025-05-02",
        "close": 48.105197,
        "volume": 103838
      },
      {
        "date": "2025-05-09",
        "close": 47.974874,
        "volume": 67281
      },
      {
        "date": "2025-05-16",
        "close": 50.282294,
        "volume": 81820
      },
      {
        "date": "2025-05-23",
        "close": 49.148559,
        "volume": 91849
      },
      {
        "date": "2025-05-30",
        "close": 49.971419,
        "volume": 49744
      },
      {
        "date": "2025-06-06",
        "close": 50.77411,
        "volume": 60467
      },
      {
        "date": "2025-06-13",
        "close": 50.792339,
        "volume": 81479
      },
      {
        "date": "2025-06-20",
        "close": 50.968722,
        "volume": 43035
      },
      {
        "date": "2025-06-27",
        "close": 52.665787,
        "volume": 113848
      },
      {
        "date": "2025-07-04",
        "close": 54.029458,
        "volume": 76345
      },
      {
        "date": "2025-07-11",
        "close": 54.01529,
        "volume": 88842
      },
      {
        "date": "2025-07-18",
        "close": 54.034832,
        "volume": 55391
      },
      {
        "date": "2025-07-25",
        "close": 54.797573,
        "volume": 98372
      },
      {
        "date": "2025-08-01",
        "close": 53.384069,
        "volume": 95693
      },
      {
        "date": "2025-08-08",
        "close": 54.8605,
        "volume": 113976
      },
      {
        "date": "2025-08-15",
        "close": 55.422345,
        "volume": 80279
      },
      {
        "date": "2025-08-22",
        "close": 56.106135,
        "volume": 101409
      },
      {
        "date": "2025-08-29",
        "close": 55.986926,
        "volume": 60509
      },
      {
        "date": "2025-09-05",
        "close": 56.016533,
        "volume": 49851
      },
      {
        "date": "2025-09-12",
        "close": 56.716836,
        "volume": 56218
      },
      {
        "date": "2025-09-19",
        "close": 57.283566,
        "volume": 60618
      },
      {
        "date": "2025-09-26",
        "close": 57.209097,
        "volume": 75217
      },
      {
        "date": "2025-10-03",
        "close": 58.18526,
        "volume": 108132
      },
      {
        "date": "2025-10-10",
        "close": 56.381087,
        "volume": 117650
      },
      {
        "date": "2025-10-17",
        "close": 57.391832,
        "volume": 65414
      },
      {
        "date": "2025-10-24",
        "close": 58.667054,
        "volume": 104950
      },
      {
        "date": "2025-10-31",
        "close": 58.944989,
        "volume": 96972
      },
      {
        "date": "2025-11-07",
        "close": 58.106369,
        "volume": 128843
      },
      {
        "date": "2025-11-14",
        "close": 58.592387,
        "volume": 92598
      },
      {
        "date": "2025-11-21",
        "close": 57.910075,
        "volume": 103972
      },
      {
        "date": "2025-11-28",
        "close": 59.775357,
        "volume": 63390
      },
      {
        "date": "2025-12-05",
        "close": 60.214414,
        "volume": 106454
      },
      {
        "date": "2025-12-12",
        "close": 60.391255,
        "volume": 135404
      },
      {
        "date": "2025-12-19",
        "close": 59.781153,
        "volume": 157852
      },
      {
        "date": "2025-12-26",
        "close": 60.777835,
        "volume": 95303
      },
      {
        "date": "2026-01-02",
        "close": 60.571386,
        "volume": 102298
      },
      {
        "date": "2026-01-09",
        "close": 61.063603,
        "volume": 119933
      },
      {
        "date": "2026-01-16",
        "close": 60.768945,
        "volume": 79369
      },
      {
        "date": "2026-01-23",
        "close": 60.640532,
        "volume": 78284
      },
      {
        "date": "2026-01-30",
        "close": 61.411009,
        "volume": 81697
      },
      {
        "date": "2026-02-06",
        "close": 62.290144,
        "volume": 110875
      },
      {
        "date": "2026-02-13",
        "close": 61.193695,
        "volume": 90336
      },
      {
        "date": "2026-02-20",
        "close": 61.821832,
        "volume": 74886
      },
      {
        "date": "2026-02-27",
        "close": 61.104794,
        "volume": 112450
      },
      {
        "date": "2026-03-06",
        "close": 59.860176,
        "volume": 171732
      },
      {
        "date": "2026-03-13",
        "close": 58.783483,
        "volume": 85825
      },
      {
        "date": "2026-03-20",
        "close": 57.588552,
        "volume": 53115
      },
      {
        "date": "2026-03-27",
        "close": 56.991999,
        "volume": 139368
      },
      {
        "date": "2026-04-03",
        "close": 58.790998,
        "volume": 144754
      },
      {
        "date": "2026-04-10",
        "close": 60.649027,
        "volume": 87936
      },
      {
        "date": "2026-04-17",
        "close": 62.81045,
        "volume": 89305
      },
      {
        "date": "2026-04-24",
        "close": 62.353321,
        "volume": 80424
      },
      {
        "date": "2026-05-01",
        "close": 63.024108,
        "volume": 44794
      },
      {
        "date": "2026-05-08",
        "close": 63.87387,
        "volume": 77848
      },
      {
        "date": "2026-05-15",
        "close": 64.170407,
        "volume": 91953
      },
      {
        "date": "2026-05-22",
        "close": 65.270099,
        "volume": 55665
      },
      {
        "date": "2026-05-29",
        "close": 66.671198,
        "volume": 81165
      },
      {
        "date": "2026-06-05",
        "close": 65.472925,
        "volume": 82226
      },
      {
        "date": "2026-06-12",
        "close": 65.601617,
        "volume": 80581
      },
      {
        "date": "2026-06-19",
        "close": 65.27,
        "volume": 60427
      },
      {
        "date": "2026-06-26",
        "close": 64.33,
        "volume": 106024
      },
      {
        "date": "2026-07-03",
        "close": 65.7281,
        "volume": 69317
      },
      {
        "date": "2026-07-10",
        "close": 66.9308,
        "volume": 83261
      },
      {
        "date": "2026-07-17",
        "close": 66.62,
        "volume": 82639
      },
      {
        "date": "2026-07-24",
        "close": 67.1667,
        "volume": 77252
      },
      {
        "date": "2026-07-31",
        "close": 67.8,
        "volume": 73750
      },
      {
        "date": "2026-08-07",
        "close": 69.8644,
        "volume": 86421
      }
    ],
    "sharemaestro_context": {
      "trend": 63.161773,
      "fair_value": 50.916637,
      "market_activity": 72.103655,
      "market_dynamics": 1.12375,
      "relative_strength": 2.095198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016691,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.060151,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.02639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086277,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.018149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132956,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004909,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.169017
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.02212
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012456
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.064657
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.036458
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.019743
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017737
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.026299
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.858109
      }
    ]
  }
}